currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-ILS and ILS-HTG exchange rates - 2025

HTG-ILS and ILS-HTG exchange rates - 2025

HTG-ILS and ILS-HTG exchange rates

Check below the exchange rates for HTG-ILS and ILS-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 0.0275 ILS
1 ILS = 36.3812 HTG
1Y 2Y 3Y
HTG to ILSILS to HTG
0.0280 Date: 3/14 0.0279 Date: 3/13 0.0277 Date: 3/12 0.0276 Date: 3/11 0.0273 Date: 3/10 0.0276 Date: 3/9 0.0275 Date: 3/8 0.0276 Date: 3/7 0.0275 Date: 3/6 0.0276 Date: 3/5 0.0275 Date: 3/4 0.0271 Date: 3/3 0.0270 Date: 3/2 0.0274 Date: 3/1 0.0274 Date: 2/28 0.0272 Date: 2/27 0.0271 Date: 2/26 0.0271 Date: 2/25 0.0272 Date: 2/24 0.0272 Date: 2/23 0.0272 Date: 2/22 0.0271 Date: 2/21 0.0271 Date: 2/20 0.0271 Date: 2/19 0.0272 Date: 2/18 0.0272 Date: 2/17 0.0272 Date: 2/16 0.0272 Date: 2/15 0.0272 Date: 2/14 0.0274 Date: 2/13 0.0274 Date: 2/12 0.0274 Date: 2/11 0.0272 Date: 2/10 0.0271 Date: 2/9 0.0271 Date: 2/8 0.0272 Date: 2/7 0.0272 Date: 2/6 0.0271 Date: 2/5 0.0273 Date: 2/4 0.0276 Date: 2/3 0.0273 Date: 2/2 0.0273 Date: 2/1 0.0274 Date: 1/31 0.0274 Date: 1/30 0.0275 Date: 1/29 0.0277 Date: 1/28 0.0277 Date: 1/27 0.0275 Date: 1/26 0.0274 Date: 1/25 0.0274 Date: 1/24 0.0273 Date: 1/23 0.0273 Date: 1/22 0.0274 Date: 1/21 0.0274 Date: 1/20 0.0273 Date: 1/19 0.0273 Date: 1/18 0.0275 Date: 1/17 0.0277 Date: 1/16 0.0279 Date: 1/15 0.0278 Date: 1/14 0.0281 Date: 1/13 0.0281 Date: 1/12 0.0281 Date: 1/11 0.0281 Date: 1/10 0.0281 Date: 1/9 0.0281 Date: 1/8 0.0278 Date: 1/7 0.0278 Date: 1/6 0.0280 Date: 1/5 0.0280 Date: 1/4 0.0280 Date: 1/3 0.0279 Date: 1/2 0.0279 Date: 1/1 0.0280 Date: 3/14 0.0279 Date: 3/13 0.0277 Date: 3/12 0.0276 Date: 3/11 0.0273 Date: 3/10 0.0276 Date: 3/9 0.0275 Date: 3/8 0.0276 Date: 3/7 0.0275 Date: 3/6 0.0276 Date: 3/5 0.0275 Date: 3/4 0.0271 Date: 3/3 0.0270 Date: 3/2 0.0274 Date: 3/1 0.0274 Date: 2/28 0.0272 Date: 2/27 0.0271 Date: 2/26 0.0271 Date: 2/25 0.0272 Date: 2/24 0.0272 Date: 2/23 0.0272 Date: 2/22 0.0271 Date: 2/21 0.0271 Date: 2/20 0.0271 Date: 2/19 0.0272 Date: 2/18 0.0272 Date: 2/17 0.0272 Date: 2/16 0.0272 Date: 2/15 0.0272 Date: 2/14 0.0274 Date: 2/13 0.0274 Date: 2/12 0.0274 Date: 2/11 0.0272 Date: 2/10 0.0271 Date: 2/9 0.0271 Date: 2/8 0.0272 Date: 2/7 0.0272 Date: 2/6 0.0271 Date: 2/5 0.0273 Date: 2/4 0.0276 Date: 2/3 0.0273 Date: 2/2 0.0273 Date: 2/1 0.0274 Date: 1/31 0.0274 Date: 1/30 0.0275 Date: 1/29 0.0277 Date: 1/28 0.0277 Date: 1/27 0.0275 Date: 1/26 0.0274 Date: 1/25 0.0274 Date: 1/24 0.0273 Date: 1/23 0.0273 Date: 1/22 0.0274 Date: 1/21 0.0274 Date: 1/20 0.0273 Date: 1/19 0.0273 Date: 1/18 0.0275 Date: 1/17 0.0277 Date: 1/16 0.0279 Date: 1/15 0.0278 Date: 1/14 0.0281 Date: 1/13 0.0281 Date: 1/12 0.0281 Date: 1/11 0.0281 Date: 1/10 0.0281 Date: 1/9 0.0281 Date: 1/8 0.0278 Date: 1/7 0.0278 Date: 1/6 0.0280 Date: 1/5 0.0280 Date: 1/4 0.0280 Date: 1/3 0.0279 Date: 1/2 0.0279 Date: 1/1

Jan 2025

DateHTG-ILSILS-HTG
01 Jan 2025 1 HTG = 0.0279 ILS 1 ILS = 35.846 HTG
02 Jan 2025 1 HTG = 0.0279 ILS 1 ILS = 35.7938 HTG
03 Jan 2025 1 HTG = 0.028 ILS 1 ILS = 35.7656 HTG
04 Jan 2025 1 HTG = 0.028 ILS 1 ILS = 35.7326 HTG
05 Jan 2025 1 HTG = 0.028 ILS 1 ILS = 35.7619 HTG
06 Jan 2025 1 HTG = 0.0278 ILS 1 ILS = 35.9694 HTG
07 Jan 2025 1 HTG = 0.0278 ILS 1 ILS = 36.011 HTG
08 Jan 2025 1 HTG = 0.0281 ILS 1 ILS = 35.5397 HTG
09 Jan 2025 1 HTG = 0.0281 ILS 1 ILS = 35.6395 HTG
10 Jan 2025 1 HTG = 0.0281 ILS 1 ILS = 35.5661 HTG
11 Jan 2025 1 HTG = 0.0281 ILS 1 ILS = 35.6114 HTG
12 Jan 2025 1 HTG = 0.0281 ILS 1 ILS = 35.5501 HTG
13 Jan 2025 1 HTG = 0.0281 ILS 1 ILS = 35.569 HTG
14 Jan 2025 1 HTG = 0.0278 ILS 1 ILS = 36.0227 HTG
15 Jan 2025 1 HTG = 0.0279 ILS 1 ILS = 35.9006 HTG
16 Jan 2025 1 HTG = 0.0277 ILS 1 ILS = 36.0661 HTG
17 Jan 2025 1 HTG = 0.0275 ILS 1 ILS = 36.3711 HTG
18 Jan 2025 1 HTG = 0.0273 ILS 1 ILS = 36.6586 HTG
19 Jan 2025 1 HTG = 0.0273 ILS 1 ILS = 36.6385 HTG
20 Jan 2025 1 HTG = 0.0274 ILS 1 ILS = 36.5456 HTG
21 Jan 2025 1 HTG = 0.0274 ILS 1 ILS = 36.4406 HTG
22 Jan 2025 1 HTG = 0.0273 ILS 1 ILS = 36.641 HTG
23 Jan 2025 1 HTG = 0.0273 ILS 1 ILS = 36.6877 HTG
24 Jan 2025 1 HTG = 0.0274 ILS 1 ILS = 36.4483 HTG
25 Jan 2025 1 HTG = 0.0274 ILS 1 ILS = 36.4853 HTG
26 Jan 2025 1 HTG = 0.0275 ILS 1 ILS = 36.3003 HTG
27 Jan 2025 1 HTG = 0.0277 ILS 1 ILS = 36.1291 HTG
28 Jan 2025 1 HTG = 0.0277 ILS 1 ILS = 36.1278 HTG
29 Jan 2025 1 HTG = 0.0275 ILS 1 ILS = 36.3446 HTG
30 Jan 2025 1 HTG = 0.0274 ILS 1 ILS = 36.4619 HTG
31 Jan 2025 1 HTG = 0.0274 ILS 1 ILS = 36.5018 HTG

Feb 2025

DateHTG-ILSILS-HTG
01 Feb 2025 1 HTG = 0.0273 ILS 1 ILS = 36.5866 HTG
02 Feb 2025 1 HTG = 0.0273 ILS 1 ILS = 36.5651 HTG
03 Feb 2025 1 HTG = 0.0276 ILS 1 ILS = 36.2759 HTG
04 Feb 2025 1 HTG = 0.0273 ILS 1 ILS = 36.5682 HTG
05 Feb 2025 1 HTG = 0.0271 ILS 1 ILS = 36.8906 HTG
06 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.7853 HTG
07 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.8161 HTG
08 Feb 2025 1 HTG = 0.0271 ILS 1 ILS = 36.8446 HTG
09 Feb 2025 1 HTG = 0.0271 ILS 1 ILS = 36.8446 HTG
10 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.7337 HTG
11 Feb 2025 1 HTG = 0.0274 ILS 1 ILS = 36.4671 HTG
12 Feb 2025 1 HTG = 0.0274 ILS 1 ILS = 36.4554 HTG
13 Feb 2025 1 HTG = 0.0274 ILS 1 ILS = 36.5007 HTG
14 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.7233 HTG
15 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.7868 HTG
16 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.7868 HTG
17 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.7779 HTG
18 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.7757 HTG
19 Feb 2025 1 HTG = 0.0271 ILS 1 ILS = 36.9363 HTG
20 Feb 2025 1 HTG = 0.0271 ILS 1 ILS = 36.921 HTG
21 Feb 2025 1 HTG = 0.0271 ILS 1 ILS = 36.9033 HTG
22 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.8139 HTG
23 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.8139 HTG
24 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.7555 HTG
25 Feb 2025 1 HTG = 0.0271 ILS 1 ILS = 36.9222 HTG
26 Feb 2025 1 HTG = 0.0271 ILS 1 ILS = 36.8768 HTG
27 Feb 2025 1 HTG = 0.0272 ILS 1 ILS = 36.8184 HTG
28 Feb 2025 1 HTG = 0.0274 ILS 1 ILS = 36.5094 HTG

Mar 2025

DateHTG-ILSILS-HTG
01 Mar 2025 1 HTG = 0.0274 ILS 1 ILS = 36.4767 HTG
02 Mar 2025 1 HTG = 0.027 ILS 1 ILS = 37.0709 HTG
03 Mar 2025 1 HTG = 0.0271 ILS 1 ILS = 36.8676 HTG
04 Mar 2025 1 HTG = 0.0275 ILS 1 ILS = 36.3299 HTG
05 Mar 2025 1 HTG = 0.0276 ILS 1 ILS = 36.1967 HTG
06 Mar 2025 1 HTG = 0.0275 ILS 1 ILS = 36.3361 HTG
07 Mar 2025 1 HTG = 0.0276 ILS 1 ILS = 36.282 HTG
08 Mar 2025 1 HTG = 0.0275 ILS 1 ILS = 36.3131 HTG
09 Mar 2025 1 HTG = 0.0276 ILS 1 ILS = 36.2247 HTG
10 Mar 2025 1 HTG = 0.0273 ILS 1 ILS = 36.6162 HTG
11 Mar 2025 1 HTG = 0.0276 ILS 1 ILS = 36.1815 HTG
12 Mar 2025 1 HTG = 0.0277 ILS 1 ILS = 36.1009 HTG
13 Mar 2025 1 HTG = 0.0279 ILS 1 ILS = 35.8958 HTG
14 Mar 2025 1 HTG = 0.028 ILS 1 ILS = 35.6693 HTG

HTG-ILS and ILS-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats