currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-IDR and IDR-HTG exchange rates - 2025

HTG-IDR and IDR-HTG exchange rates - 2025

HTG-IDR and IDR-HTG exchange rates

Check below the exchange rates for HTG-IDR and IDR-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HTG = 124.9577 IDR
1 IDR = 0.008 HTG
1Y 2Y 3Y

Jan 2025

DateHTG-IDRIDR-HTG
01 Jan 2025 1 HTG = 124.21 IDR 1 IDR = 0.0081 HTG
02 Jan 2025 1 HTG = 124.0583 IDR 1 IDR = 0.0081 HTG
03 Jan 2025 1 HTG = 124.1073 IDR 1 IDR = 0.0081 HTG
04 Jan 2025 1 HTG = 124.228 IDR 1 IDR = 0.008 HTG
05 Jan 2025 1 HTG = 124.228 IDR 1 IDR = 0.008 HTG
06 Jan 2025 1 HTG = 123.5228 IDR 1 IDR = 0.0081 HTG
07 Jan 2025 1 HTG = 123.7489 IDR 1 IDR = 0.0081 HTG
08 Jan 2025 1 HTG = 124.4411 IDR 1 IDR = 0.008 HTG
09 Jan 2025 1 HTG = 124.0683 IDR 1 IDR = 0.0081 HTG
10 Jan 2025 1 HTG = 124.0125 IDR 1 IDR = 0.0081 HTG
11 Jan 2025 1 HTG = 124.3549 IDR 1 IDR = 0.008 HTG
12 Jan 2025 1 HTG = 124.3549 IDR 1 IDR = 0.008 HTG
13 Jan 2025 1 HTG = 125.0477 IDR 1 IDR = 0.008 HTG
14 Jan 2025 1 HTG = 124.8139 IDR 1 IDR = 0.008 HTG
15 Jan 2025 1 HTG = 125.314 IDR 1 IDR = 0.008 HTG
16 Jan 2025 1 HTG = 125.452 IDR 1 IDR = 0.008 HTG
17 Jan 2025 1 HTG = 125.5834 IDR 1 IDR = 0.008 HTG
18 Jan 2025 1 HTG = 125.4819 IDR 1 IDR = 0.008 HTG
19 Jan 2025 1 HTG = 125.4819 IDR 1 IDR = 0.008 HTG
20 Jan 2025 1 HTG = 125.1934 IDR 1 IDR = 0.008 HTG
21 Jan 2025 1 HTG = 125.1548 IDR 1 IDR = 0.008 HTG
22 Jan 2025 1 HTG = 124.9092 IDR 1 IDR = 0.008 HTG
23 Jan 2025 1 HTG = 124.2064 IDR 1 IDR = 0.0081 HTG
24 Jan 2025 1 HTG = 123.4833 IDR 1 IDR = 0.0081 HTG
25 Jan 2025 1 HTG = 124.0171 IDR 1 IDR = 0.0081 HTG
26 Jan 2025 1 HTG = 124.0171 IDR 1 IDR = 0.0081 HTG
27 Jan 2025 1 HTG = 123.7074 IDR 1 IDR = 0.0081 HTG
28 Jan 2025 1 HTG = 124.0617 IDR 1 IDR = 0.0081 HTG
29 Jan 2025 1 HTG = 124.1771 IDR 1 IDR = 0.0081 HTG
30 Jan 2025 1 HTG = 124.2046 IDR 1 IDR = 0.0081 HTG
31 Jan 2025 1 HTG = 124.6592 IDR 1 IDR = 0.008 HTG

Feb 2025

DateHTG-IDRIDR-HTG
01 Feb 2025 1 HTG = 62.4875 IDR 1 IDR = 0.016 HTG
02 Feb 2025 1 HTG = 124.8757 IDR 1 IDR = 0.008 HTG
03 Feb 2025 1 HTG = 125.5968 IDR 1 IDR = 0.008 HTG
04 Feb 2025 1 HTG = 124.7758 IDR 1 IDR = 0.008 HTG
05 Feb 2025 1 HTG = 124.6758 IDR 1 IDR = 0.008 HTG
06 Feb 2025 1 HTG = 124.9668 IDR 1 IDR = 0.008 HTG
07 Feb 2025 1 HTG = 124.5289 IDR 1 IDR = 0.008 HTG
08 Feb 2025 1 HTG = 124.4008 IDR 1 IDR = 0.008 HTG
09 Feb 2025 1 HTG = 124.4008 IDR 1 IDR = 0.008 HTG
10 Feb 2025 1 HTG = 124.8357 IDR 1 IDR = 0.008 HTG
11 Feb 2025 1 HTG = 124.9314 IDR 1 IDR = 0.008 HTG
12 Feb 2025 1 HTG = 124.9316 IDR 1 IDR = 0.008 HTG
13 Feb 2025 1 HTG = 125.3985 IDR 1 IDR = 0.008 HTG
14 Feb 2025 1 HTG = 123.7851 IDR 1 IDR = 0.0081 HTG
15 Feb 2025 1 HTG = 124.0156 IDR 1 IDR = 0.0081 HTG
16 Feb 2025 1 HTG = 124.0156 IDR 1 IDR = 0.0081 HTG
17 Feb 2025 1 HTG = 124.0967 IDR 1 IDR = 0.0081 HTG
18 Feb 2025 1 HTG = 124.7833 IDR 1 IDR = 0.008 HTG
19 Feb 2025 1 HTG = 124.9396 IDR 1 IDR = 0.008 HTG
20 Feb 2025 1 HTG = 125.0855 IDR 1 IDR = 0.008 HTG
21 Feb 2025 1 HTG = 124.2992 IDR 1 IDR = 0.008 HTG
22 Feb 2025 1 HTG = 124.161 IDR 1 IDR = 0.0081 HTG
23 Feb 2025 1 HTG = 124.161 IDR 1 IDR = 0.0081 HTG
24 Feb 2025 1 HTG = 124.152 IDR 1 IDR = 0.0081 HTG
25 Feb 2025 1 HTG = 123.6345 IDR 1 IDR = 0.0081 HTG
26 Feb 2025 1 HTG = 123.8808 IDR 1 IDR = 0.0081 HTG
27 Feb 2025 1 HTG = 125.7604 IDR 1 IDR = 0.008 HTG
28 Feb 2025 1 HTG = 125.8677 IDR 1 IDR = 0.0079 HTG

Mar 2025

DateHTG-IDRIDR-HTG
01 Mar 2025 1 HTG = 125.9217 IDR 1 IDR = 0.0079 HTG
02 Mar 2025 1 HTG = 124.6186 IDR 1 IDR = 0.008 HTG
03 Mar 2025 1 HTG = 124.8411 IDR 1 IDR = 0.008 HTG
04 Mar 2025 1 HTG = 125.0006 IDR 1 IDR = 0.008 HTG
05 Mar 2025 1 HTG = 124.7383 IDR 1 IDR = 0.008 HTG
06 Mar 2025 1 HTG = 124.6353 IDR 1 IDR = 0.008 HTG
07 Mar 2025 1 HTG = 123.7778 IDR 1 IDR = 0.0081 HTG
08 Mar 2025 1 HTG = 124.0731 IDR 1 IDR = 0.0081 HTG
09 Mar 2025 1 HTG = 123.9979 IDR 1 IDR = 0.0081 HTG
10 Mar 2025 1 HTG = 122.505 IDR 1 IDR = 0.0082 HTG
11 Mar 2025 1 HTG = 124.1763 IDR 1 IDR = 0.0081 HTG
12 Mar 2025 1 HTG = 125.557 IDR 1 IDR = 0.008 HTG
13 Mar 2025 1 HTG = 125.1139 IDR 1 IDR = 0.008 HTG
14 Mar 2025 1 HTG = 124.8355 IDR 1 IDR = 0.008 HTG
15 Mar 2025 1 HTG = 124.7936 IDR 1 IDR = 0.008 HTG
16 Mar 2025 1 HTG = 122.8744 IDR 1 IDR = 0.0081 HTG
17 Mar 2025 1 HTG = 124.8554 IDR 1 IDR = 0.008 HTG
18 Mar 2025 1 HTG = 124.6311 IDR 1 IDR = 0.008 HTG
19 Mar 2025 1 HTG = 126.0911 IDR 1 IDR = 0.0079 HTG
20 Mar 2025 1 HTG = 125.7796 IDR 1 IDR = 0.008 HTG
21 Mar 2025 1 HTG = 125.6219 IDR 1 IDR = 0.008 HTG
22 Mar 2025 1 HTG = 126.4057 IDR 1 IDR = 0.0079 HTG
23 Mar 2025 1 HTG = 123.9756 IDR 1 IDR = 0.0081 HTG
24 Mar 2025 1 HTG = 123.9622 IDR 1 IDR = 0.0081 HTG
25 Mar 2025 1 HTG = 126.3628 IDR 1 IDR = 0.0079 HTG
26 Mar 2025 1 HTG = 126.801 IDR 1 IDR = 0.0079 HTG
27 Mar 2025 1 HTG = 126.6748 IDR 1 IDR = 0.0079 HTG
28 Mar 2025 1 HTG = 126.5921 IDR 1 IDR = 0.0079 HTG
29 Mar 2025 1 HTG = 126.5299 IDR 1 IDR = 0.0079 HTG
30 Mar 2025 1 HTG = 124.4441 IDR 1 IDR = 0.008 HTG
31 Mar 2025 1 HTG = 127.0502 IDR 1 IDR = 0.0079 HTG

Apr 2025

DateHTG-IDRIDR-HTG
01 Apr 2025 1 HTG = 127.2945 IDR 1 IDR = 0.0079 HTG
02 Apr 2025 1 HTG = 127.5994 IDR 1 IDR = 0.0078 HTG
03 Apr 2025 1 HTG = 128.6075 IDR 1 IDR = 0.0078 HTG
04 Apr 2025 1 HTG = 128.271 IDR 1 IDR = 0.0078 HTG
05 Apr 2025 1 HTG = 127.1857 IDR 1 IDR = 0.0079 HTG
06 Apr 2025 1 HTG = 127.1857 IDR 1 IDR = 0.0079 HTG
07 Apr 2025 1 HTG = 129.4631 IDR 1 IDR = 0.0077 HTG
08 Apr 2025 1 HTG = 128.076 IDR 1 IDR = 0.0078 HTG
09 Apr 2025 1 HTG = 129.3322 IDR 1 IDR = 0.0077 HTG
10 Apr 2025 1 HTG = 129.1886 IDR 1 IDR = 0.0077 HTG
11 Apr 2025 1 HTG = 128.0981 IDR 1 IDR = 0.0078 HTG
12 Apr 2025 1 HTG = 128.6396 IDR 1 IDR = 0.0078 HTG
13 Apr 2025 1 HTG = 126.4283 IDR 1 IDR = 0.0079 HTG
14 Apr 2025 1 HTG = 126.3512 IDR 1 IDR = 0.0079 HTG
15 Apr 2025 1 HTG = 128.4855 IDR 1 IDR = 0.0078 HTG
16 Apr 2025 1 HTG = 128.5707 IDR 1 IDR = 0.0078 HTG
17 Apr 2025 1 HTG = 129.3469 IDR 1 IDR = 0.0077 HTG
18 Apr 2025 1 HTG = 129.2974 IDR 1 IDR = 0.0077 HTG
19 Apr 2025 1 HTG = 129.2974 IDR 1 IDR = 0.0077 HTG
20 Apr 2025 1 HTG = 129.2974 IDR 1 IDR = 0.0077 HTG
21 Apr 2025 1 HTG = 129.2974 IDR 1 IDR = 0.0077 HTG
22 Apr 2025 1 HTG = 128.8116 IDR 1 IDR = 0.0078 HTG
23 Apr 2025 1 HTG = 129.1639 IDR 1 IDR = 0.0077 HTG
24 Apr 2025 1 HTG = 129.0066 IDR 1 IDR = 0.0078 HTG

HTG-IDR and IDR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats