> HTG-IDR and IDR-HTG exchange rates - 2024

HTG-IDR and IDR-HTG exchange rates - 2024

HTG-IDR and IDR-HTG exchange rates

Check below the exchange rates for HTG-IDR and IDR-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 120.0623 IDR

1 IDR = 0.0083 HTG

1Y 2Y 3Y

HTG to IDRIDR to HTG

Jan 2024

Date	HTG-IDR	IDR-HTG
01 Jan 2024	1 HTG = 116.3759 IDR	1 IDR = 0.0086 HTG
02 Jan 2024	1 HTG = 117.8746 IDR	1 IDR = 0.0085 HTG
03 Jan 2024	1 HTG = 118.1345 IDR	1 IDR = 0.0085 HTG
04 Jan 2024	1 HTG = 117.8096 IDR	1 IDR = 0.0085 HTG
05 Jan 2024	1 HTG = 117.9929 IDR	1 IDR = 0.0085 HTG
06 Jan 2024	1 HTG = 118.195 IDR	1 IDR = 0.0085 HTG
07 Jan 2024	1 HTG = 118.195 IDR	1 IDR = 0.0085 HTG
08 Jan 2024	1 HTG = 117.8921 IDR	1 IDR = 0.0085 HTG
09 Jan 2024	1 HTG = 118.059 IDR	1 IDR = 0.0085 HTG
10 Jan 2024	1 HTG = 118.158 IDR	1 IDR = 0.0085 HTG
11 Jan 2024	1 HTG = 117.9495 IDR	1 IDR = 0.0085 HTG
12 Jan 2024	1 HTG = 118.2431 IDR	1 IDR = 0.0085 HTG
13 Jan 2024	1 HTG = 118.191 IDR	1 IDR = 0.0085 HTG
14 Jan 2024	1 HTG = 118.191 IDR	1 IDR = 0.0085 HTG
15 Jan 2024	1 HTG = 118.3327 IDR	1 IDR = 0.0085 HTG
16 Jan 2024	1 HTG = 118.5527 IDR	1 IDR = 0.0084 HTG
17 Jan 2024	1 HTG = 118.8258 IDR	1 IDR = 0.0084 HTG
18 Jan 2024	1 HTG = 118.6258 IDR	1 IDR = 0.0084 HTG
19 Jan 2024	1 HTG = 118.3709 IDR	1 IDR = 0.0084 HTG
20 Jan 2024	1 HTG = 118.8459 IDR	1 IDR = 0.0084 HTG
21 Jan 2024	1 HTG = 118.8459 IDR	1 IDR = 0.0084 HTG
22 Jan 2024	1 HTG = 118.9212 IDR	1 IDR = 0.0084 HTG
23 Jan 2024	1 HTG = 119.3475 IDR	1 IDR = 0.0084 HTG
24 Jan 2024	1 HTG = 119.2271 IDR	1 IDR = 0.0084 HTG
25 Jan 2024	1 HTG = 120.3876 IDR	1 IDR = 0.0083 HTG
26 Jan 2024	1 HTG = 119.7556 IDR	1 IDR = 0.0084 HTG
27 Jan 2024	1 HTG = 119.8198 IDR	1 IDR = 0.0083 HTG
28 Jan 2024	1 HTG = 119.8198 IDR	1 IDR = 0.0083 HTG
29 Jan 2024	1 HTG = 120.4213 IDR	1 IDR = 0.0083 HTG
30 Jan 2024	1 HTG = 119.9354 IDR	1 IDR = 0.0083 HTG
31 Jan 2024	1 HTG = 119.6768 IDR	1 IDR = 0.0084 HTG

Feb 2024

Date	HTG-IDR	IDR-HTG
01 Feb 2024	1 HTG = 119.8822 IDR	1 IDR = 0.0083 HTG
02 Feb 2024	1 HTG = 118.8295 IDR	1 IDR = 0.0084 HTG
03 Feb 2024	1 HTG = 118.7836 IDR	1 IDR = 0.0084 HTG
04 Feb 2024	1 HTG = 118.7836 IDR	1 IDR = 0.0084 HTG
05 Feb 2024	1 HTG = 119.7731 IDR	1 IDR = 0.0083 HTG
06 Feb 2024	1 HTG = 119.5115 IDR	1 IDR = 0.0084 HTG
07 Feb 2024	1 HTG = 118.923 IDR	1 IDR = 0.0084 HTG
08 Feb 2024	1 HTG = 118.8404 IDR	1 IDR = 0.0084 HTG
09 Feb 2024	1 HTG = 118.7637 IDR	1 IDR = 0.0084 HTG
10 Feb 2024	1 HTG = 118.6737 IDR	1 IDR = 0.0084 HTG
11 Feb 2024	1 HTG = 118.6737 IDR	1 IDR = 0.0084 HTG
12 Feb 2024	1 HTG = 118.3931 IDR	1 IDR = 0.0084 HTG
13 Feb 2024	1 HTG = 118.4346 IDR	1 IDR = 0.0084 HTG
14 Feb 2024	1 HTG = 118.4476 IDR	1 IDR = 0.0084 HTG
15 Feb 2024	1 HTG = 118.4915 IDR	1 IDR = 0.0084 HTG
16 Feb 2024	1 HTG = 118.539 IDR	1 IDR = 0.0084 HTG
17 Feb 2024	1 HTG = 118.6648 IDR	1 IDR = 0.0084 HTG
18 Feb 2024	1 HTG = 118.6973 IDR	1 IDR = 0.0084 HTG
19 Feb 2024	1 HTG = 118.3373 IDR	1 IDR = 0.0085 HTG
20 Feb 2024	1 HTG = 118.4443 IDR	1 IDR = 0.0084 HTG
21 Feb 2024	1 HTG = 117.9086 IDR	1 IDR = 0.0085 HTG
22 Feb 2024	1 HTG = 117.6789 IDR	1 IDR = 0.0085 HTG
23 Feb 2024	1 HTG = 117.6043 IDR	1 IDR = 0.0085 HTG
24 Feb 2024	1 HTG = 117.6865 IDR	1 IDR = 0.0085 HTG
25 Feb 2024	1 HTG = 117.6865 IDR	1 IDR = 0.0085 HTG
26 Feb 2024	1 HTG = 117.7735 IDR	1 IDR = 0.0085 HTG
27 Feb 2024	1 HTG = 117.8324 IDR	1 IDR = 0.0085 HTG
28 Feb 2024	1 HTG = 118.2427 IDR	1 IDR = 0.0085 HTG
29 Feb 2024	1 HTG = 118.6528 IDR	1 IDR = 0.0084 HTG

Mar 2024

Date	HTG-IDR	IDR-HTG
01 Mar 2024	1 HTG = 118.6267 IDR	1 IDR = 0.0084 HTG
02 Mar 2024	1 HTG = 118.821 IDR	1 IDR = 0.0084 HTG
03 Mar 2024	1 HTG = 118.821 IDR	1 IDR = 0.0084 HTG
04 Mar 2024	1 HTG = 118.6508 IDR	1 IDR = 0.0084 HTG
05 Mar 2024	1 HTG = 118.7203 IDR	1 IDR = 0.0084 HTG
06 Mar 2024	1 HTG = 118.4208 IDR	1 IDR = 0.0084 HTG
07 Mar 2024	1 HTG = 117.9935 IDR	1 IDR = 0.0085 HTG
08 Mar 2024	1 HTG = 117.1061 IDR	1 IDR = 0.0085 HTG
09 Mar 2024	1 HTG = 117.3397 IDR	1 IDR = 0.0085 HTG
10 Mar 2024	1 HTG = 117.3397 IDR	1 IDR = 0.0085 HTG
11 Mar 2024	1 HTG = 116.8005 IDR	1 IDR = 0.0086 HTG
12 Mar 2024	1 HTG = 117.1178 IDR	1 IDR = 0.0085 HTG
13 Mar 2024	1 HTG = 117.5121 IDR	1 IDR = 0.0085 HTG
14 Mar 2024	1 HTG = 117.6305 IDR	1 IDR = 0.0085 HTG
15 Mar 2024	1 HTG = 117.7866 IDR	1 IDR = 0.0085 HTG
16 Mar 2024	1 HTG = 117.9805 IDR	1 IDR = 0.0085 HTG
17 Mar 2024	1 HTG = 117.9805 IDR	1 IDR = 0.0085 HTG
18 Mar 2024	1 HTG = 118.5841 IDR	1 IDR = 0.0084 HTG
19 Mar 2024	1 HTG = 118.7594 IDR	1 IDR = 0.0084 HTG
20 Mar 2024	1 HTG = 118.7071 IDR	1 IDR = 0.0084 HTG
21 Mar 2024	1 HTG = 118.2273 IDR	1 IDR = 0.0085 HTG
22 Mar 2024	1 HTG = 119.3766 IDR	1 IDR = 0.0084 HTG
23 Mar 2024	1 HTG = 119.8137 IDR	1 IDR = 0.0083 HTG
24 Mar 2024	1 HTG = 119.8137 IDR	1 IDR = 0.0083 HTG
25 Mar 2024	1 HTG = 119.0214 IDR	1 IDR = 0.0084 HTG
26 Mar 2024	1 HTG = 119.1322 IDR	1 IDR = 0.0084 HTG
27 Mar 2024	1 HTG = 119.8726 IDR	1 IDR = 0.0083 HTG
28 Mar 2024	1 HTG = 119.7787 IDR	1 IDR = 0.0083 HTG
29 Mar 2024	1 HTG = 119.6627 IDR	1 IDR = 0.0084 HTG
30 Mar 2024	1 HTG = 119.9335 IDR	1 IDR = 0.0083 HTG
31 Mar 2024	1 HTG = 119.9335 IDR	1 IDR = 0.0083 HTG

Apr 2024

Date	HTG-IDR	IDR-HTG
01 Apr 2024	1 HTG = 119.9517 IDR	1 IDR = 0.0083 HTG
02 Apr 2024	1 HTG = 120.0118 IDR	1 IDR = 0.0083 HTG
03 Apr 2024	1 HTG = 120.3312 IDR	1 IDR = 0.0083 HTG
04 Apr 2024	1 HTG = 119.8426 IDR	1 IDR = 0.0083 HTG
05 Apr 2024	1 HTG = 119.6397 IDR	1 IDR = 0.0084 HTG
06 Apr 2024	1 HTG = 119.9959 IDR	1 IDR = 0.0083 HTG
07 Apr 2024	1 HTG = 119.9959 IDR	1 IDR = 0.0083 HTG
08 Apr 2024	1 HTG = 119.7785 IDR	1 IDR = 0.0083 HTG
09 Apr 2024	1 HTG = 119.672 IDR	1 IDR = 0.0084 HTG
10 Apr 2024	1 HTG = 119.396 IDR	1 IDR = 0.0084 HTG
11 Apr 2024	1 HTG = 120.7809 IDR	1 IDR = 0.0083 HTG
12 Apr 2024	1 HTG = 121.6751 IDR	1 IDR = 0.0082 HTG
13 Apr 2024	1 HTG = 121.6268 IDR	1 IDR = 0.0082 HTG
14 Apr 2024	1 HTG = 121.8597 IDR	1 IDR = 0.0082 HTG
15 Apr 2024	1 HTG = 121.1668 IDR	1 IDR = 0.0083 HTG
16 Apr 2024	1 HTG = 122.2771 IDR	1 IDR = 0.0082 HTG
17 Apr 2024	1 HTG = 122.7522 IDR	1 IDR = 0.0081 HTG
18 Apr 2024	1 HTG = 122.169 IDR	1 IDR = 0.0082 HTG
19 Apr 2024	1 HTG = 122.6194 IDR	1 IDR = 0.0082 HTG
20 Apr 2024	1 HTG = 122.5268 IDR	1 IDR = 0.0082 HTG
21 Apr 2024	1 HTG = 122.5268 IDR	1 IDR = 0.0082 HTG
22 Apr 2024	1 HTG = 122.5722 IDR	1 IDR = 0.0082 HTG
23 Apr 2024	1 HTG = 122.4632 IDR	1 IDR = 0.0082 HTG
24 Apr 2024	1 HTG = 122.0377 IDR	1 IDR = 0.0082 HTG
25 Apr 2024	1 HTG = 122.1364 IDR	1 IDR = 0.0082 HTG
26 Apr 2024	1 HTG = 122.5327 IDR	1 IDR = 0.0082 HTG
27 Apr 2024	1 HTG = 122.2782 IDR	1 IDR = 0.0082 HTG
28 Apr 2024	1 HTG = 122.2782 IDR	1 IDR = 0.0082 HTG
29 Apr 2024	1 HTG = 122.3682 IDR	1 IDR = 0.0082 HTG
30 Apr 2024	1 HTG = 122.4459 IDR	1 IDR = 0.0082 HTG

May 2024

Date	HTG-IDR	IDR-HTG
01 May 2024	1 HTG = 122.468 IDR	1 IDR = 0.0082 HTG
02 May 2024	1 HTG = 121.8475 IDR	1 IDR = 0.0082 HTG
03 May 2024	1 HTG = 120.8651 IDR	1 IDR = 0.0083 HTG
04 May 2024	1 HTG = 120.7205 IDR	1 IDR = 0.0083 HTG
05 May 2024	1 HTG = 120.7205 IDR	1 IDR = 0.0083 HTG
06 May 2024	1 HTG = 120.7822 IDR	1 IDR = 0.0083 HTG
07 May 2024	1 HTG = 121.1078 IDR	1 IDR = 0.0083 HTG
08 May 2024	1 HTG = 121.3096 IDR	1 IDR = 0.0082 HTG
09 May 2024	1 HTG = 121.1578 IDR	1 IDR = 0.0083 HTG
10 May 2024	1 HTG = 121.0039 IDR	1 IDR = 0.0083 HTG
11 May 2024	1 HTG = 121.1057 IDR	1 IDR = 0.0083 HTG
12 May 2024	1 HTG = 121.2102 IDR	1 IDR = 0.0083 HTG
13 May 2024	1 HTG = 121.5478 IDR	1 IDR = 0.0082 HTG
14 May 2024	1 HTG = 121.6365 IDR	1 IDR = 0.0082 HTG
15 May 2024	1 HTG = 120.5182 IDR	1 IDR = 0.0083 HTG
16 May 2024	1 HTG = 120 IDR	1 IDR = 0.0083 HTG
17 May 2024	1 HTG = 120.0722 IDR	1 IDR = 0.0083 HTG
18 May 2024	1 HTG = 120.6668 IDR	1 IDR = 0.0083 HTG
19 May 2024	1 HTG = 120.6668 IDR	1 IDR = 0.0083 HTG
20 May 2024	1 HTG = 120.4599 IDR	1 IDR = 0.0083 HTG
21 May 2024	1 HTG = 120.1937 IDR	1 IDR = 0.0083 HTG
22 May 2024	1 HTG = 120.3155 IDR	1 IDR = 0.0083 HTG
23 May 2024	1 HTG = 120.5089 IDR	1 IDR = 0.0083 HTG
24 May 2024	1 HTG = 120.5438 IDR	1 IDR = 0.0083 HTG
25 May 2024	1 HTG = 120.8245 IDR	1 IDR = 0.0083 HTG
26 May 2024	1 HTG = 120.8245 IDR	1 IDR = 0.0083 HTG
27 May 2024	1 HTG = 121.174 IDR	1 IDR = 0.0083 HTG
28 May 2024	1 HTG = 121.366 IDR	1 IDR = 0.0082 HTG
29 May 2024	1 HTG = 121.7499 IDR	1 IDR = 0.0082 HTG
30 May 2024	1 HTG = 122.2984 IDR	1 IDR = 0.0082 HTG
31 May 2024	1 HTG = 122.4599 IDR	1 IDR = 0.0082 HTG

Jun 2024

Date	HTG-IDR	IDR-HTG
01 Jun 2024	1 HTG = 122.4943 IDR	1 IDR = 0.0082 HTG
02 Jun 2024	1 HTG = 122.4943 IDR	1 IDR = 0.0082 HTG
03 Jun 2024	1 HTG = 122.2909 IDR	1 IDR = 0.0082 HTG
04 Jun 2024	1 HTG = 122.6316 IDR	1 IDR = 0.0082 HTG
05 Jun 2024	1 HTG = 123.1607 IDR	1 IDR = 0.0081 HTG
06 Jun 2024	1 HTG = 122.4648 IDR	1 IDR = 0.0082 HTG
07 Jun 2024	1 HTG = 122.0512 IDR	1 IDR = 0.0082 HTG
08 Jun 2024	1 HTG = 121.9013 IDR	1 IDR = 0.0082 HTG
09 Jun 2024	1 HTG = 121.9013 IDR	1 IDR = 0.0082 HTG
10 Jun 2024	1 HTG = 122.9697 IDR	1 IDR = 0.0081 HTG
11 Jun 2024	1 HTG = 122.7248 IDR	1 IDR = 0.0081 HTG
12 Jun 2024	1 HTG = 122.3707 IDR	1 IDR = 0.0082 HTG
13 Jun 2024	1 HTG = 122.4216 IDR	1 IDR = 0.0082 HTG
14 Jun 2024	1 HTG = 124.2793 IDR	1 IDR = 0.008 HTG
15 Jun 2024	1 HTG = 124.5811 IDR	1 IDR = 0.008 HTG
16 Jun 2024	1 HTG = 124.5811 IDR	1 IDR = 0.008 HTG
17 Jun 2024	1 HTG = 124.0915 IDR	1 IDR = 0.0081 HTG
18 Jun 2024	1 HTG = 123.9051 IDR	1 IDR = 0.0081 HTG
19 Jun 2024	1 HTG = 123.5897 IDR	1 IDR = 0.0081 HTG
20 Jun 2024	1 HTG = 124.3085 IDR	1 IDR = 0.008 HTG
21 Jun 2024	1 HTG = 124.221 IDR	1 IDR = 0.0081 HTG
22 Jun 2024	1 HTG = 124.5797 IDR	1 IDR = 0.008 HTG
23 Jun 2024	1 HTG = 124.5797 IDR	1 IDR = 0.008 HTG
24 Jun 2024	1 HTG = 123.6969 IDR	1 IDR = 0.0081 HTG
25 Jun 2024	1 HTG = 123.5139 IDR	1 IDR = 0.0081 HTG
26 Jun 2024	1 HTG = 123.8508 IDR	1 IDR = 0.0081 HTG
27 Jun 2024	1 HTG = 123.5863 IDR	1 IDR = 0.0081 HTG
28 Jun 2024	1 HTG = 123.2311 IDR	1 IDR = 0.0081 HTG
29 Jun 2024	1 HTG = 123.3477 IDR	1 IDR = 0.0081 HTG
30 Jun 2024	1 HTG = 123.4721 IDR	1 IDR = 0.0081 HTG

Jul 2024

Date	HTG-IDR	IDR-HTG
01 Jul 2024	1 HTG = 123.3405 IDR	1 IDR = 0.0081 HTG
02 Jul 2024	1 HTG = 123.5453 IDR	1 IDR = 0.0081 HTG
03 Jul 2024	1 HTG = 123.575 IDR	1 IDR = 0.0081 HTG
04 Jul 2024	1 HTG = 123.3303 IDR	1 IDR = 0.0081 HTG
05 Jul 2024	1 HTG = 123.006 IDR	1 IDR = 0.0081 HTG
06 Jul 2024	1 HTG = 123.1051 IDR	1 IDR = 0.0081 HTG
07 Jul 2024	1 HTG = 123.1051 IDR	1 IDR = 0.0081 HTG
08 Jul 2024	1 HTG = 123.0512 IDR	1 IDR = 0.0081 HTG
09 Jul 2024	1 HTG = 123.015 IDR	1 IDR = 0.0081 HTG
10 Jul 2024	1 HTG = 122.7127 IDR	1 IDR = 0.0081 HTG
11 Jul 2024	1 HTG = 122.264 IDR	1 IDR = 0.0082 HTG
12 Jul 2024	1 HTG = 121.7583 IDR	1 IDR = 0.0082 HTG
13 Jul 2024	1 HTG = 122.113 IDR	1 IDR = 0.0082 HTG
14 Jul 2024	1 HTG = 122.2697 IDR	1 IDR = 0.0082 HTG
15 Jul 2024	1 HTG = 122.5188 IDR	1 IDR = 0.0082 HTG
16 Jul 2024	1 HTG = 122.5099 IDR	1 IDR = 0.0082 HTG
17 Jul 2024	1 HTG = 122.2164 IDR	1 IDR = 0.0082 HTG
18 Jul 2024	1 HTG = 122.4502 IDR	1 IDR = 0.0082 HTG
19 Jul 2024	1 HTG = 122.7443 IDR	1 IDR = 0.0081 HTG
20 Jul 2024	1 HTG = 122.9097 IDR	1 IDR = 0.0081 HTG
21 Jul 2024	1 HTG = 122.9097 IDR	1 IDR = 0.0081 HTG
22 Jul 2024	1 HTG = 122.7057 IDR	1 IDR = 0.0081 HTG
23 Jul 2024	1 HTG = 122.924 IDR	1 IDR = 0.0081 HTG
24 Jul 2024	1 HTG = 123.0267 IDR	1 IDR = 0.0081 HTG
25 Jul 2024	1 HTG = 123.5666 IDR	1 IDR = 0.0081 HTG
26 Jul 2024	1 HTG = 123.4639 IDR	1 IDR = 0.0081 HTG
27 Jul 2024	1 HTG = 123.7033 IDR	1 IDR = 0.0081 HTG
28 Jul 2024	1 HTG = 123.7033 IDR	1 IDR = 0.0081 HTG
29 Jul 2024	1 HTG = 123.3018 IDR	1 IDR = 0.0081 HTG
30 Jul 2024	1 HTG = 123.7231 IDR	1 IDR = 0.0081 HTG
31 Jul 2024	1 HTG = 123.3194 IDR	1 IDR = 0.0081 HTG

Aug 2024

Date	HTG-IDR	IDR-HTG
01 Aug 2024	1 HTG = 123.5819 IDR	1 IDR = 0.0081 HTG
02 Aug 2024	1 HTG = 123.1916 IDR	1 IDR = 0.0081 HTG
03 Aug 2024	1 HTG = 123.9846 IDR	1 IDR = 0.0081 HTG
04 Aug 2024	1 HTG = 123.9846 IDR	1 IDR = 0.0081 HTG
05 Aug 2024	1 HTG = 122.8271 IDR	1 IDR = 0.0081 HTG
06 Aug 2024	1 HTG = 122.5307 IDR	1 IDR = 0.0082 HTG
07 Aug 2024	1 HTG = 121.9906 IDR	1 IDR = 0.0082 HTG
08 Aug 2024	1 HTG = 120.8203 IDR	1 IDR = 0.0083 HTG
09 Aug 2024	1 HTG = 120.9033 IDR	1 IDR = 0.0083 HTG
10 Aug 2024	1 HTG = 120.9121 IDR	1 IDR = 0.0083 HTG
11 Aug 2024	1 HTG = 121.0533 IDR	1 IDR = 0.0083 HTG
12 Aug 2024	1 HTG = 121.1117 IDR	1 IDR = 0.0083 HTG
13 Aug 2024	1 HTG = 120.2254 IDR	1 IDR = 0.0083 HTG
14 Aug 2024	1 HTG = 118.2788 IDR	1 IDR = 0.0085 HTG
15 Aug 2024	1 HTG = 119.0816 IDR	1 IDR = 0.0084 HTG
16 Aug 2024	1 HTG = 119.0348 IDR	1 IDR = 0.0084 HTG
17 Aug 2024	1 HTG = 119.4868 IDR	1 IDR = 0.0084 HTG
18 Aug 2024	1 HTG = 119.4868 IDR	1 IDR = 0.0084 HTG
19 Aug 2024	1 HTG = 118.2826 IDR	1 IDR = 0.0085 HTG
20 Aug 2024	1 HTG = 117.2964 IDR	1 IDR = 0.0085 HTG
21 Aug 2024	1 HTG = 117.6238 IDR	1 IDR = 0.0085 HTG
22 Aug 2024	1 HTG = 118.4613 IDR	1 IDR = 0.0084 HTG
23 Aug 2024	1 HTG = 118.0556 IDR	1 IDR = 0.0085 HTG
24 Aug 2024	1 HTG = 117.7841 IDR	1 IDR = 0.0085 HTG
25 Aug 2024	1 HTG = 117.7841 IDR	1 IDR = 0.0085 HTG
26 Aug 2024	1 HTG = 117.113 IDR	1 IDR = 0.0085 HTG
27 Aug 2024	1 HTG = 117.8893 IDR	1 IDR = 0.0085 HTG
28 Aug 2024	1 HTG = 117.0337 IDR	1 IDR = 0.0085 HTG
29 Aug 2024	1 HTG = 116.8044 IDR	1 IDR = 0.0086 HTG
30 Aug 2024	1 HTG = 117.5428 IDR	1 IDR = 0.0085 HTG
31 Aug 2024	1 HTG = 117.8083 IDR	1 IDR = 0.0085 HTG

Sep 2024

Date	HTG-IDR	IDR-HTG
01 Sep 2024	1 HTG = 117.636 IDR	1 IDR = 0.0085 HTG
02 Sep 2024	1 HTG = 117.8756 IDR	1 IDR = 0.0085 HTG
03 Sep 2024	1 HTG = 118.043 IDR	1 IDR = 0.0085 HTG
04 Sep 2024	1 HTG = 117.529 IDR	1 IDR = 0.0085 HTG
05 Sep 2024	1 HTG = 117.0684 IDR	1 IDR = 0.0085 HTG
06 Sep 2024	1 HTG = 116.7435 IDR	1 IDR = 0.0086 HTG
07 Sep 2024	1 HTG = 116.9477 IDR	1 IDR = 0.0086 HTG
08 Sep 2024	1 HTG = 116.9477 IDR	1 IDR = 0.0086 HTG
09 Sep 2024	1 HTG = 117.596 IDR	1 IDR = 0.0085 HTG
10 Sep 2024	1 HTG = 117.1401 IDR	1 IDR = 0.0085 HTG
11 Sep 2024	1 HTG = 116.9748 IDR	1 IDR = 0.0085 HTG
12 Sep 2024	1 HTG = 117.2078 IDR	1 IDR = 0.0085 HTG
13 Sep 2024	1 HTG = 116.8914 IDR	1 IDR = 0.0086 HTG
14 Sep 2024	1 HTG = 116.8152 IDR	1 IDR = 0.0086 HTG
15 Sep 2024	1 HTG = 116.8152 IDR	1 IDR = 0.0086 HTG
16 Sep 2024	1 HTG = 116.5464 IDR	1 IDR = 0.0086 HTG
17 Sep 2024	1 HTG = 116.3028 IDR	1 IDR = 0.0086 HTG
18 Sep 2024	1 HTG = 116.0008 IDR	1 IDR = 0.0086 HTG
19 Sep 2024	1 HTG = 114.9587 IDR	1 IDR = 0.0087 HTG
20 Sep 2024	1 HTG = 114.8696 IDR	1 IDR = 0.0087 HTG
21 Sep 2024	1 HTG = 115.0806 IDR	1 IDR = 0.0087 HTG
22 Sep 2024	1 HTG = 115.0806 IDR	1 IDR = 0.0087 HTG
23 Sep 2024	1 HTG = 115.3844 IDR	1 IDR = 0.0087 HTG
24 Sep 2024	1 HTG = 114.7886 IDR	1 IDR = 0.0087 HTG
25 Sep 2024	1 HTG = 114.5364 IDR	1 IDR = 0.0087 HTG
26 Sep 2024	1 HTG = 114.3206 IDR	1 IDR = 0.0087 HTG
27 Sep 2024	1 HTG = 114.6144 IDR	1 IDR = 0.0087 HTG
28 Sep 2024	1 HTG = 114.7821 IDR	1 IDR = 0.0087 HTG
29 Sep 2024	1 HTG = 114.7821 IDR	1 IDR = 0.0087 HTG
30 Sep 2024	1 HTG = 115.1232 IDR	1 IDR = 0.0087 HTG

Oct 2024

Date	HTG-IDR	IDR-HTG
01 Oct 2024	1 HTG = 115.2623 IDR	1 IDR = 0.0087 HTG
02 Oct 2024	1 HTG = 115.9158 IDR	1 IDR = 0.0086 HTG
03 Oct 2024	1 HTG = 117.2341 IDR	1 IDR = 0.0085 HTG
04 Oct 2024	1 HTG = 118.0749 IDR	1 IDR = 0.0085 HTG
05 Oct 2024	1 HTG = 118.3602 IDR	1 IDR = 0.0084 HTG
06 Oct 2024	1 HTG = 118.3602 IDR	1 IDR = 0.0084 HTG
07 Oct 2024	1 HTG = 119.4086 IDR	1 IDR = 0.0084 HTG
08 Oct 2024	1 HTG = 118.7145 IDR	1 IDR = 0.0084 HTG
09 Oct 2024	1 HTG = 118.6187 IDR	1 IDR = 0.0084 HTG
10 Oct 2024	1 HTG = 119.1006 IDR	1 IDR = 0.0084 HTG
11 Oct 2024	1 HTG = 118.1973 IDR	1 IDR = 0.0085 HTG
12 Oct 2024	1 HTG = 118.3193 IDR	1 IDR = 0.0085 HTG
13 Oct 2024	1 HTG = 118.0972 IDR	1 IDR = 0.0085 HTG
14 Oct 2024	1 HTG = 118.4217 IDR	1 IDR = 0.0084 HTG
15 Oct 2024	1 HTG = 117.8079 IDR	1 IDR = 0.0085 HTG
16 Oct 2024	1 HTG = 117.8579 IDR	1 IDR = 0.0085 HTG
17 Oct 2024	1 HTG = 117.8104 IDR	1 IDR = 0.0085 HTG
18 Oct 2024	1 HTG = 117.7166 IDR	1 IDR = 0.0085 HTG
19 Oct 2024	1 HTG = 117.9279 IDR	1 IDR = 0.0085 HTG
20 Oct 2024	1 HTG = 117.9279 IDR	1 IDR = 0.0085 HTG
21 Oct 2024	1 HTG = 117.7249 IDR	1 IDR = 0.0085 HTG
22 Oct 2024	1 HTG = 118.2369 IDR	1 IDR = 0.0085 HTG
23 Oct 2024	1 HTG = 119.1017 IDR	1 IDR = 0.0084 HTG
24 Oct 2024	1 HTG = 118.1923 IDR	1 IDR = 0.0085 HTG
25 Oct 2024	1 HTG = 119.1258 IDR	1 IDR = 0.0084 HTG
26 Oct 2024	1 HTG = 118.9678 IDR	1 IDR = 0.0084 HTG
27 Oct 2024	1 HTG = 118.9678 IDR	1 IDR = 0.0084 HTG
28 Oct 2024	1 HTG = 119.428 IDR	1 IDR = 0.0084 HTG
29 Oct 2024	1 HTG = 119.6575 IDR	1 IDR = 0.0084 HTG
30 Oct 2024	1 HTG = 119.1024 IDR	1 IDR = 0.0084 HTG
31 Oct 2024	1 HTG = 119.5253 IDR	1 IDR = 0.0084 HTG

Nov 2024

Date	HTG-IDR	IDR-HTG
01 Nov 2024	1 HTG = 119.6608 IDR	1 IDR = 0.0084 HTG
02 Nov 2024	1 HTG = 120.4145 IDR	1 IDR = 0.0083 HTG
03 Nov 2024	1 HTG = 120.5852 IDR	1 IDR = 0.0083 HTG
04 Nov 2024	1 HTG = 119.7638 IDR	1 IDR = 0.0083 HTG
05 Nov 2024	1 HTG = 119.8024 IDR	1 IDR = 0.0083 HTG
06 Nov 2024	1 HTG = 120.6933 IDR	1 IDR = 0.0083 HTG
07 Nov 2024	1 HTG = 119.0728 IDR	1 IDR = 0.0084 HTG
08 Nov 2024	1 HTG = 118.4828 IDR	1 IDR = 0.0084 HTG
09 Nov 2024	1 HTG = 118.305 IDR	1 IDR = 0.0085 HTG
10 Nov 2024	1 HTG = 118.305 IDR	1 IDR = 0.0085 HTG
11 Nov 2024	1 HTG = 119.6947 IDR	1 IDR = 0.0084 HTG
12 Nov 2024	1 HTG = 120.018 IDR	1 IDR = 0.0083 HTG
13 Nov 2024	1 HTG = 119.5528 IDR	1 IDR = 0.0084 HTG
14 Nov 2024	1 HTG = 121.4295 IDR	1 IDR = 0.0082 HTG
15 Nov 2024	1 HTG = 120.9446 IDR	1 IDR = 0.0083 HTG
16 Nov 2024	1 HTG = 120.5721 IDR	1 IDR = 0.0083 HTG
17 Nov 2024	1 HTG = 120.5721 IDR	1 IDR = 0.0083 HTG
18 Nov 2024	1 HTG = 120.6261 IDR	1 IDR = 0.0083 HTG
19 Nov 2024	1 HTG = 120.5952 IDR	1 IDR = 0.0083 HTG
20 Nov 2024	1 HTG = 120.99 IDR	1 IDR = 0.0083 HTG
21 Nov 2024	1 HTG = 121.0773 IDR	1 IDR = 0.0083 HTG
22 Nov 2024	1 HTG = 121.1357 IDR	1 IDR = 0.0083 HTG
23 Nov 2024	1 HTG = 121.4888 IDR	1 IDR = 0.0082 HTG
24 Nov 2024	1 HTG = 121.4888 IDR	1 IDR = 0.0082 HTG
25 Nov 2024	1 HTG = 120.8578 IDR	1 IDR = 0.0083 HTG
26 Nov 2024	1 HTG = 121.3399 IDR	1 IDR = 0.0082 HTG
27 Nov 2024	1 HTG = 120.9013 IDR	1 IDR = 0.0083 HTG
28 Nov 2024	1 HTG = 121.1031 IDR	1 IDR = 0.0083 HTG
29 Nov 2024	1 HTG = 120.9694 IDR	1 IDR = 0.0083 HTG
30 Nov 2024	1 HTG = 121.0433 IDR	1 IDR = 0.0083 HTG

Dec 2024

Date	HTG-IDR	IDR-HTG
01 Dec 2024	1 HTG = 121.0433 IDR	1 IDR = 0.0083 HTG
02 Dec 2024	1 HTG = 121.369 IDR	1 IDR = 0.0082 HTG
03 Dec 2024	1 HTG = 121.4623 IDR	1 IDR = 0.0082 HTG
04 Dec 2024	1 HTG = 121.4584 IDR	1 IDR = 0.0082 HTG
05 Dec 2024	1 HTG = 120.9907 IDR	1 IDR = 0.0083 HTG
06 Dec 2024	1 HTG = 120.7414 IDR	1 IDR = 0.0083 HTG
07 Dec 2024	1 HTG = 120.9595 IDR	1 IDR = 0.0083 HTG
08 Dec 2024	1 HTG = 120.9595 IDR	1 IDR = 0.0083 HTG
09 Dec 2024	1 HTG = 121.127 IDR	1 IDR = 0.0083 HTG
10 Dec 2024	1 HTG = 121.107 IDR	1 IDR = 0.0083 HTG
11 Dec 2024	1 HTG = 121.7739 IDR	1 IDR = 0.0082 HTG
12 Dec 2024	1 HTG = 121.9826 IDR	1 IDR = 0.0082 HTG
13 Dec 2024	1 HTG = 122.61 IDR	1 IDR = 0.0082 HTG
14 Dec 2024	1 HTG = 122.8118 IDR	1 IDR = 0.0081 HTG
15 Dec 2024	1 HTG = 122.8118 IDR	1 IDR = 0.0081 HTG
16 Dec 2024	1 HTG = 122.686 IDR	1 IDR = 0.0082 HTG
17 Dec 2024	1 HTG = 123.4311 IDR	1 IDR = 0.0081 HTG
18 Dec 2024	1 HTG = 123.1317 IDR	1 IDR = 0.0081 HTG
19 Dec 2024	1 HTG = 124.9717 IDR	1 IDR = 0.008 HTG
20 Dec 2024	1 HTG = 124.0962 IDR	1 IDR = 0.0081 HTG
21 Dec 2024	1 HTG = 124.1068 IDR	1 IDR = 0.0081 HTG
22 Dec 2024	1 HTG = 124.1068 IDR	1 IDR = 0.0081 HTG

HTG-IDR and IDR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News