> HTG-HUF and HUF-HTG exchange rates - 2024

HTG-HUF and HUF-HTG exchange rates - 2024

HTG-HUF and HUF-HTG exchange rates

Check below the exchange rates for HTG-HUF and HUF-HTG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HTG = 2.7378 HUF

1 HUF = 0.3653 HTG

1Y 2Y 3Y

HTG to HUFHUF to HTG

Jan 2024

Date	HTG-HUF	HUF-HTG
01 Jan 2024	1 HTG = 2.6259 HUF	1 HUF = 0.3808 HTG
02 Jan 2024	1 HTG = 2.6432 HUF	1 HUF = 0.3783 HTG
03 Jan 2024	1 HTG = 2.6468 HUF	1 HUF = 0.3778 HTG
04 Jan 2024	1 HTG = 2.6252 HUF	1 HUF = 0.3809 HTG
05 Jan 2024	1 HTG = 2.6296 HUF	1 HUF = 0.3803 HTG
06 Jan 2024	1 HTG = 2.6337 HUF	1 HUF = 0.3797 HTG
07 Jan 2024	1 HTG = 2.6337 HUF	1 HUF = 0.3797 HTG
08 Jan 2024	1 HTG = 2.6194 HUF	1 HUF = 0.3818 HTG
09 Jan 2024	1 HTG = 2.629 HUF	1 HUF = 0.3804 HTG
10 Jan 2024	1 HTG = 2.6249 HUF	1 HUF = 0.381 HTG
11 Jan 2024	1 HTG = 2.6177 HUF	1 HUF = 0.382 HTG
12 Jan 2024	1 HTG = 2.6315 HUF	1 HUF = 0.38 HTG
13 Jan 2024	1 HTG = 2.633 HUF	1 HUF = 0.3798 HTG
14 Jan 2024	1 HTG = 2.633 HUF	1 HUF = 0.3798 HTG
15 Jan 2024	1 HTG = 2.6368 HUF	1 HUF = 0.3792 HTG
16 Jan 2024	1 HTG = 2.6489 HUF	1 HUF = 0.3775 HTG
17 Jan 2024	1 HTG = 2.6611 HUF	1 HUF = 0.3758 HTG
18 Jan 2024	1 HTG = 2.6695 HUF	1 HUF = 0.3746 HTG
19 Jan 2024	1 HTG = 2.6589 HUF	1 HUF = 0.3761 HTG
20 Jan 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
21 Jan 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
22 Jan 2024	1 HTG = 2.6756 HUF	1 HUF = 0.3737 HTG
23 Jan 2024	1 HTG = 2.6939 HUF	1 HUF = 0.3712 HTG
24 Jan 2024	1 HTG = 2.6851 HUF	1 HUF = 0.3724 HTG
25 Jan 2024	1 HTG = 2.6871 HUF	1 HUF = 0.3722 HTG
26 Jan 2024	1 HTG = 2.7044 HUF	1 HUF = 0.3698 HTG
27 Jan 2024	1 HTG = 2.7104 HUF	1 HUF = 0.3689 HTG
28 Jan 2024	1 HTG = 2.7104 HUF	1 HUF = 0.3689 HTG
29 Jan 2024	1 HTG = 2.7433 HUF	1 HUF = 0.3645 HTG
30 Jan 2024	1 HTG = 2.7153 HUF	1 HUF = 0.3683 HTG
31 Jan 2024	1 HTG = 2.696 HUF	1 HUF = 0.3709 HTG

Feb 2024

Date	HTG-HUF	HUF-HTG
01 Feb 2024	1 HTG = 2.6941 HUF	1 HUF = 0.3712 HTG
02 Feb 2024	1 HTG = 2.6796 HUF	1 HUF = 0.3732 HTG
03 Feb 2024	1 HTG = 2.6882 HUF	1 HUF = 0.372 HTG
04 Feb 2024	1 HTG = 2.6882 HUF	1 HUF = 0.372 HTG
05 Feb 2024	1 HTG = 2.7241 HUF	1 HUF = 0.3671 HTG
06 Feb 2024	1 HTG = 2.7338 HUF	1 HUF = 0.3658 HTG
07 Feb 2024	1 HTG = 2.7356 HUF	1 HUF = 0.3656 HTG
08 Feb 2024	1 HTG = 2.7309 HUF	1 HUF = 0.3662 HTG
09 Feb 2024	1 HTG = 2.7355 HUF	1 HUF = 0.3656 HTG
10 Feb 2024	1 HTG = 2.7276 HUF	1 HUF = 0.3666 HTG
11 Feb 2024	1 HTG = 2.7276 HUF	1 HUF = 0.3666 HTG
12 Feb 2024	1 HTG = 2.7311 HUF	1 HUF = 0.3662 HTG
13 Feb 2024	1 HTG = 2.7223 HUF	1 HUF = 0.3673 HTG
14 Feb 2024	1 HTG = 2.755 HUF	1 HUF = 0.363 HTG
15 Feb 2024	1 HTG = 2.7485 HUF	1 HUF = 0.3638 HTG
16 Feb 2024	1 HTG = 2.7395 HUF	1 HUF = 0.365 HTG
17 Feb 2024	1 HTG = 2.7364 HUF	1 HUF = 0.3654 HTG
18 Feb 2024	1 HTG = 2.7371 HUF	1 HUF = 0.3653 HTG
19 Feb 2024	1 HTG = 2.7252 HUF	1 HUF = 0.3669 HTG
20 Feb 2024	1 HTG = 2.7184 HUF	1 HUF = 0.3679 HTG
21 Feb 2024	1 HTG = 2.7086 HUF	1 HUF = 0.3692 HTG
22 Feb 2024	1 HTG = 2.6936 HUF	1 HUF = 0.3713 HTG
23 Feb 2024	1 HTG = 2.7022 HUF	1 HUF = 0.3701 HTG
24 Feb 2024	1 HTG = 2.7133 HUF	1 HUF = 0.3686 HTG
25 Feb 2024	1 HTG = 2.7133 HUF	1 HUF = 0.3686 HTG
26 Feb 2024	1 HTG = 2.7046 HUF	1 HUF = 0.3697 HTG
27 Feb 2024	1 HTG = 2.7082 HUF	1 HUF = 0.3692 HTG
28 Feb 2024	1 HTG = 2.7298 HUF	1 HUF = 0.3663 HTG
29 Feb 2024	1 HTG = 2.7399 HUF	1 HUF = 0.365 HTG

Mar 2024

Date	HTG-HUF	HUF-HTG
01 Mar 2024	1 HTG = 2.7443 HUF	1 HUF = 0.3644 HTG
02 Mar 2024	1 HTG = 2.7516 HUF	1 HUF = 0.3634 HTG
03 Mar 2024	1 HTG = 2.7516 HUF	1 HUF = 0.3634 HTG
04 Mar 2024	1 HTG = 2.7479 HUF	1 HUF = 0.3639 HTG
05 Mar 2024	1 HTG = 2.75 HUF	1 HUF = 0.3636 HTG
06 Mar 2024	1 HTG = 2.7254 HUF	1 HUF = 0.3669 HTG
07 Mar 2024	1 HTG = 2.7388 HUF	1 HUF = 0.3651 HTG
08 Mar 2024	1 HTG = 2.7167 HUF	1 HUF = 0.3681 HTG
09 Mar 2024	1 HTG = 2.7228 HUF	1 HUF = 0.3673 HTG
10 Mar 2024	1 HTG = 2.7228 HUF	1 HUF = 0.3673 HTG
11 Mar 2024	1 HTG = 2.7296 HUF	1 HUF = 0.3663 HTG
12 Mar 2024	1 HTG = 2.7549 HUF	1 HUF = 0.363 HTG
13 Mar 2024	1 HTG = 2.7359 HUF	1 HUF = 0.3655 HTG
14 Mar 2024	1 HTG = 2.7242 HUF	1 HUF = 0.3671 HTG
15 Mar 2024	1 HTG = 2.7223 HUF	1 HUF = 0.3673 HTG
16 Mar 2024	1 HTG = 2.7206 HUF	1 HUF = 0.3676 HTG
17 Mar 2024	1 HTG = 2.7206 HUF	1 HUF = 0.3676 HTG
18 Mar 2024	1 HTG = 2.736 HUF	1 HUF = 0.3655 HTG
19 Mar 2024	1 HTG = 2.7427 HUF	1 HUF = 0.3646 HTG
20 Mar 2024	1 HTG = 2.7488 HUF	1 HUF = 0.3638 HTG
21 Mar 2024	1 HTG = 2.7229 HUF	1 HUF = 0.3673 HTG
22 Mar 2024	1 HTG = 2.7642 HUF	1 HUF = 0.3618 HTG
23 Mar 2024	1 HTG = 2.7875 HUF	1 HUF = 0.3587 HTG
24 Mar 2024	1 HTG = 2.7875 HUF	1 HUF = 0.3587 HTG
25 Mar 2024	1 HTG = 2.7581 HUF	1 HUF = 0.3626 HTG
26 Mar 2024	1 HTG = 2.7488 HUF	1 HUF = 0.3638 HTG
27 Mar 2024	1 HTG = 2.7574 HUF	1 HUF = 0.3627 HTG
28 Mar 2024	1 HTG = 2.7592 HUF	1 HUF = 0.3624 HTG
29 Mar 2024	1 HTG = 2.7505 HUF	1 HUF = 0.3636 HTG
30 Mar 2024	1 HTG = 2.756 HUF	1 HUF = 0.3628 HTG
31 Mar 2024	1 HTG = 2.756 HUF	1 HUF = 0.3628 HTG

Apr 2024

Date	HTG-HUF	HUF-HTG
01 Apr 2024	1 HTG = 2.7554 HUF	1 HUF = 0.3629 HTG
02 Apr 2024	1 HTG = 2.7774 HUF	1 HUF = 0.3601 HTG
03 Apr 2024	1 HTG = 2.7518 HUF	1 HUF = 0.3634 HTG
04 Apr 2024	1 HTG = 2.7227 HUF	1 HUF = 0.3673 HTG
05 Apr 2024	1 HTG = 2.7122 HUF	1 HUF = 0.3687 HTG
06 Apr 2024	1 HTG = 2.7196 HUF	1 HUF = 0.3677 HTG
07 Apr 2024	1 HTG = 2.7196 HUF	1 HUF = 0.3677 HTG
08 Apr 2024	1 HTG = 2.7181 HUF	1 HUF = 0.3679 HTG
09 Apr 2024	1 HTG = 2.7012 HUF	1 HUF = 0.3702 HTG
10 Apr 2024	1 HTG = 2.6992 HUF	1 HUF = 0.3705 HTG
11 Apr 2024	1 HTG = 2.7381 HUF	1 HUF = 0.3652 HTG
12 Apr 2024	1 HTG = 2.7761 HUF	1 HUF = 0.3602 HTG
13 Apr 2024	1 HTG = 2.7855 HUF	1 HUF = 0.359 HTG
14 Apr 2024	1 HTG = 2.7908 HUF	1 HUF = 0.3583 HTG
15 Apr 2024	1 HTG = 2.7909 HUF	1 HUF = 0.3583 HTG
16 Apr 2024	1 HTG = 2.7979 HUF	1 HUF = 0.3574 HTG
17 Apr 2024	1 HTG = 2.7877 HUF	1 HUF = 0.3587 HTG
18 Apr 2024	1 HTG = 2.7834 HUF	1 HUF = 0.3593 HTG
19 Apr 2024	1 HTG = 2.7957 HUF	1 HUF = 0.3577 HTG
20 Apr 2024	1 HTG = 2.7948 HUF	1 HUF = 0.3578 HTG
21 Apr 2024	1 HTG = 2.7948 HUF	1 HUF = 0.3578 HTG
22 Apr 2024	1 HTG = 2.7907 HUF	1 HUF = 0.3583 HTG
23 Apr 2024	1 HTG = 2.7859 HUF	1 HUF = 0.359 HTG
24 Apr 2024	1 HTG = 2.7786 HUF	1 HUF = 0.3599 HTG
25 Apr 2024	1 HTG = 2.7658 HUF	1 HUF = 0.3616 HTG
26 Apr 2024	1 HTG = 2.7647 HUF	1 HUF = 0.3617 HTG
27 Apr 2024	1 HTG = 2.7673 HUF	1 HUF = 0.3614 HTG
28 Apr 2024	1 HTG = 2.7673 HUF	1 HUF = 0.3614 HTG
29 Apr 2024	1 HTG = 2.7557 HUF	1 HUF = 0.3629 HTG
30 Apr 2024	1 HTG = 2.7471 HUF	1 HUF = 0.364 HTG

May 2024

Date	HTG-HUF	HUF-HTG
01 May 2024	1 HTG = 2.7567 HUF	1 HUF = 0.3627 HTG
02 May 2024	1 HTG = 2.7403 HUF	1 HUF = 0.3649 HTG
03 May 2024	1 HTG = 2.7291 HUF	1 HUF = 0.3664 HTG
04 May 2024	1 HTG = 2.7364 HUF	1 HUF = 0.3654 HTG
05 May 2024	1 HTG = 2.7364 HUF	1 HUF = 0.3654 HTG
06 May 2024	1 HTG = 2.7211 HUF	1 HUF = 0.3675 HTG
07 May 2024	1 HTG = 2.7251 HUF	1 HUF = 0.367 HTG
08 May 2024	1 HTG = 2.7319 HUF	1 HUF = 0.366 HTG
09 May 2024	1 HTG = 2.7246 HUF	1 HUF = 0.367 HTG
10 May 2024	1 HTG = 2.7129 HUF	1 HUF = 0.3686 HTG
11 May 2024	1 HTG = 2.7157 HUF	1 HUF = 0.3682 HTG
12 May 2024	1 HTG = 2.718 HUF	1 HUF = 0.3679 HTG
13 May 2024	1 HTG = 2.7032 HUF	1 HUF = 0.3699 HTG
14 May 2024	1 HTG = 2.6971 HUF	1 HUF = 0.3708 HTG
15 May 2024	1 HTG = 2.6848 HUF	1 HUF = 0.3725 HTG
16 May 2024	1 HTG = 2.6786 HUF	1 HUF = 0.3733 HTG
17 May 2024	1 HTG = 2.6872 HUF	1 HUF = 0.3721 HTG
18 May 2024	1 HTG = 2.6918 HUF	1 HUF = 0.3715 HTG
19 May 2024	1 HTG = 2.6918 HUF	1 HUF = 0.3715 HTG
20 May 2024	1 HTG = 2.6773 HUF	1 HUF = 0.3735 HTG
21 May 2024	1 HTG = 2.6642 HUF	1 HUF = 0.3754 HTG
22 May 2024	1 HTG = 2.6873 HUF	1 HUF = 0.3721 HTG
23 May 2024	1 HTG = 2.6814 HUF	1 HUF = 0.3729 HTG
24 May 2024	1 HTG = 2.6711 HUF	1 HUF = 0.3744 HTG
25 May 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
26 May 2024	1 HTG = 2.6662 HUF	1 HUF = 0.3751 HTG
27 May 2024	1 HTG = 2.6758 HUF	1 HUF = 0.3737 HTG
28 May 2024	1 HTG = 2.6556 HUF	1 HUF = 0.3766 HTG
29 May 2024	1 HTG = 2.6813 HUF	1 HUF = 0.373 HTG
30 May 2024	1 HTG = 2.7121 HUF	1 HUF = 0.3687 HTG
31 May 2024	1 HTG = 2.699 HUF	1 HUF = 0.3705 HTG

Jun 2024

Date	HTG-HUF	HUF-HTG
01 Jun 2024	1 HTG = 2.7054 HUF	1 HUF = 0.3696 HTG
02 Jun 2024	1 HTG = 2.7054 HUF	1 HUF = 0.3696 HTG
03 Jun 2024	1 HTG = 2.7207 HUF	1 HUF = 0.3675 HTG
04 Jun 2024	1 HTG = 2.7216 HUF	1 HUF = 0.3674 HTG
05 Jun 2024	1 HTG = 2.7163 HUF	1 HUF = 0.3681 HTG
06 Jun 2024	1 HTG = 2.7074 HUF	1 HUF = 0.3694 HTG
07 Jun 2024	1 HTG = 2.6909 HUF	1 HUF = 0.3716 HTG
08 Jun 2024	1 HTG = 2.7134 HUF	1 HUF = 0.3685 HTG
09 Jun 2024	1 HTG = 2.7134 HUF	1 HUF = 0.3685 HTG
10 Jun 2024	1 HTG = 2.7619 HUF	1 HUF = 0.3621 HTG
11 Jun 2024	1 HTG = 2.7693 HUF	1 HUF = 0.3611 HTG
12 Jun 2024	1 HTG = 2.7559 HUF	1 HUF = 0.3629 HTG
13 Jun 2024	1 HTG = 2.7708 HUF	1 HUF = 0.3609 HTG
14 Jun 2024	1 HTG = 2.8091 HUF	1 HUF = 0.356 HTG
15 Jun 2024	1 HTG = 2.8116 HUF	1 HUF = 0.3557 HTG
16 Jun 2024	1 HTG = 2.8116 HUF	1 HUF = 0.3557 HTG
17 Jun 2024	1 HTG = 2.7892 HUF	1 HUF = 0.3585 HTG
18 Jun 2024	1 HTG = 2.7819 HUF	1 HUF = 0.3595 HTG
19 Jun 2024	1 HTG = 2.7814 HUF	1 HUF = 0.3595 HTG
20 Jun 2024	1 HTG = 2.7964 HUF	1 HUF = 0.3576 HTG
21 Jun 2024	1 HTG = 2.8023 HUF	1 HUF = 0.3569 HTG
22 Jun 2024	1 HTG = 2.8029 HUF	1 HUF = 0.3568 HTG
23 Jun 2024	1 HTG = 2.8029 HUF	1 HUF = 0.3568 HTG
24 Jun 2024	1 HTG = 2.7746 HUF	1 HUF = 0.3604 HTG
25 Jun 2024	1 HTG = 2.7852 HUF	1 HUF = 0.359 HTG
26 Jun 2024	1 HTG = 2.7975 HUF	1 HUF = 0.3575 HTG
27 Jun 2024	1 HTG = 2.8017 HUF	1 HUF = 0.3569 HTG
28 Jun 2024	1 HTG = 2.7853 HUF	1 HUF = 0.359 HTG
29 Jun 2024	1 HTG = 2.7821 HUF	1 HUF = 0.3594 HTG
30 Jun 2024	1 HTG = 2.7849 HUF	1 HUF = 0.3591 HTG

Jul 2024

Date	HTG-HUF	HUF-HTG
01 Jul 2024	1 HTG = 2.7693 HUF	1 HUF = 0.3611 HTG
02 Jul 2024	1 HTG = 2.7802 HUF	1 HUF = 0.3597 HTG
03 Jul 2024	1 HTG = 2.7712 HUF	1 HUF = 0.3608 HTG
04 Jul 2024	1 HTG = 2.7522 HUF	1 HUF = 0.3633 HTG
05 Jul 2024	1 HTG = 2.7397 HUF	1 HUF = 0.365 HTG
06 Jul 2024	1 HTG = 2.743 HUF	1 HUF = 0.3646 HTG
07 Jul 2024	1 HTG = 2.743 HUF	1 HUF = 0.3646 HTG
08 Jul 2024	1 HTG = 2.7554 HUF	1 HUF = 0.3629 HTG
09 Jul 2024	1 HTG = 2.7636 HUF	1 HUF = 0.3618 HTG
10 Jul 2024	1 HTG = 2.7438 HUF	1 HUF = 0.3645 HTG
11 Jul 2024	1 HTG = 2.746 HUF	1 HUF = 0.3642 HTG
12 Jul 2024	1 HTG = 2.7244 HUF	1 HUF = 0.3671 HTG
13 Jul 2024	1 HTG = 2.7232 HUF	1 HUF = 0.3672 HTG
14 Jul 2024	1 HTG = 2.7267 HUF	1 HUF = 0.3667 HTG
15 Jul 2024	1 HTG = 2.7168 HUF	1 HUF = 0.3681 HTG
16 Jul 2024	1 HTG = 2.7228 HUF	1 HUF = 0.3673 HTG
17 Jul 2024	1 HTG = 2.7111 HUF	1 HUF = 0.3689 HTG
18 Jul 2024	1 HTG = 2.7012 HUF	1 HUF = 0.3702 HTG
19 Jul 2024	1 HTG = 2.7202 HUF	1 HUF = 0.3676 HTG
20 Jul 2024	1 HTG = 2.7218 HUF	1 HUF = 0.3674 HTG
21 Jul 2024	1 HTG = 2.7218 HUF	1 HUF = 0.3674 HTG
22 Jul 2024	1 HTG = 2.7121 HUF	1 HUF = 0.3687 HTG
23 Jul 2024	1 HTG = 2.7243 HUF	1 HUF = 0.3671 HTG
24 Jul 2024	1 HTG = 2.7454 HUF	1 HUF = 0.3642 HTG
25 Jul 2024	1 HTG = 2.745 HUF	1 HUF = 0.3643 HTG
26 Jul 2024	1 HTG = 2.7283 HUF	1 HUF = 0.3665 HTG
27 Jul 2024	1 HTG = 2.7332 HUF	1 HUF = 0.3659 HTG
28 Jul 2024	1 HTG = 2.7332 HUF	1 HUF = 0.3659 HTG
29 Jul 2024	1 HTG = 2.7466 HUF	1 HUF = 0.3641 HTG
30 Jul 2024	1 HTG = 2.7604 HUF	1 HUF = 0.3623 HTG
31 Jul 2024	1 HTG = 2.7675 HUF	1 HUF = 0.3613 HTG

Aug 2024

Date	HTG-HUF	HUF-HTG
01 Aug 2024	1 HTG = 2.7877 HUF	1 HUF = 0.3587 HTG
02 Aug 2024	1 HTG = 2.7826 HUF	1 HUF = 0.3594 HTG
03 Aug 2024	1 HTG = 2.7984 HUF	1 HUF = 0.3573 HTG
04 Aug 2024	1 HTG = 2.7984 HUF	1 HUF = 0.3573 HTG
05 Aug 2024	1 HTG = 2.7533 HUF	1 HUF = 0.3632 HTG
06 Aug 2024	1 HTG = 2.7578 HUF	1 HUF = 0.3626 HTG
07 Aug 2024	1 HTG = 2.769 HUF	1 HUF = 0.3611 HTG
08 Aug 2024	1 HTG = 2.7526 HUF	1 HUF = 0.3633 HTG
09 Aug 2024	1 HTG = 2.7446 HUF	1 HUF = 0.3644 HTG
10 Aug 2024	1 HTG = 2.7371 HUF	1 HUF = 0.3653 HTG
11 Aug 2024	1 HTG = 2.7404 HUF	1 HUF = 0.3649 HTG
12 Aug 2024	1 HTG = 2.7307 HUF	1 HUF = 0.3662 HTG
13 Aug 2024	1 HTG = 2.7347 HUF	1 HUF = 0.3657 HTG
14 Aug 2024	1 HTG = 2.7167 HUF	1 HUF = 0.3681 HTG
15 Aug 2024	1 HTG = 2.7172 HUF	1 HUF = 0.368 HTG
16 Aug 2024	1 HTG = 2.7301 HUF	1 HUF = 0.3663 HTG
17 Aug 2024	1 HTG = 2.7183 HUF	1 HUF = 0.3679 HTG
18 Aug 2024	1 HTG = 2.7183 HUF	1 HUF = 0.3679 HTG
19 Aug 2024	1 HTG = 2.7005 HUF	1 HUF = 0.3703 HTG
20 Aug 2024	1 HTG = 2.6976 HUF	1 HUF = 0.3707 HTG
21 Aug 2024	1 HTG = 2.6761 HUF	1 HUF = 0.3737 HTG
22 Aug 2024	1 HTG = 2.6818 HUF	1 HUF = 0.3729 HTG
23 Aug 2024	1 HTG = 2.6848 HUF	1 HUF = 0.3725 HTG
24 Aug 2024	1 HTG = 2.689 HUF	1 HUF = 0.3719 HTG
25 Aug 2024	1 HTG = 2.6895 HUF	1 HUF = 0.3718 HTG
26 Aug 2024	1 HTG = 2.6841 HUF	1 HUF = 0.3726 HTG
27 Aug 2024	1 HTG = 2.6713 HUF	1 HUF = 0.3743 HTG
28 Aug 2024	1 HTG = 2.6851 HUF	1 HUF = 0.3724 HTG
29 Aug 2024	1 HTG = 2.6832 HUF	1 HUF = 0.3727 HTG
30 Aug 2024	1 HTG = 2.6856 HUF	1 HUF = 0.3724 HTG
31 Aug 2024	1 HTG = 2.6971 HUF	1 HUF = 0.3708 HTG

Sep 2024

Date	HTG-HUF	HUF-HTG
01 Sep 2024	1 HTG = 2.6932 HUF	1 HUF = 0.3713 HTG
02 Sep 2024	1 HTG = 2.6918 HUF	1 HUF = 0.3715 HTG
03 Sep 2024	1 HTG = 2.7036 HUF	1 HUF = 0.3699 HTG
04 Sep 2024	1 HTG = 2.6991 HUF	1 HUF = 0.3705 HTG
05 Sep 2024	1 HTG = 2.6844 HUF	1 HUF = 0.3725 HTG
06 Sep 2024	1 HTG = 2.6926 HUF	1 HUF = 0.3714 HTG
07 Sep 2024	1 HTG = 2.6877 HUF	1 HUF = 0.3721 HTG
08 Sep 2024	1 HTG = 2.6877 HUF	1 HUF = 0.3721 HTG
09 Sep 2024	1 HTG = 2.7265 HUF	1 HUF = 0.3668 HTG
10 Sep 2024	1 HTG = 2.7301 HUF	1 HUF = 0.3663 HTG
11 Sep 2024	1 HTG = 2.7225 HUF	1 HUF = 0.3673 HTG
12 Sep 2024	1 HTG = 2.7287 HUF	1 HUF = 0.3665 HTG
13 Sep 2024	1 HTG = 2.7087 HUF	1 HUF = 0.3692 HTG
14 Sep 2024	1 HTG = 2.7021 HUF	1 HUF = 0.3701 HTG
15 Sep 2024	1 HTG = 2.7021 HUF	1 HUF = 0.3701 HTG
16 Sep 2024	1 HTG = 2.6846 HUF	1 HUF = 0.3725 HTG
17 Sep 2024	1 HTG = 2.6865 HUF	1 HUF = 0.3722 HTG
18 Sep 2024	1 HTG = 2.685 HUF	1 HUF = 0.3724 HTG
19 Sep 2024	1 HTG = 2.6798 HUF	1 HUF = 0.3732 HTG
20 Sep 2024	1 HTG = 2.6712 HUF	1 HUF = 0.3744 HTG
21 Sep 2024	1 HTG = 2.6731 HUF	1 HUF = 0.3741 HTG
22 Sep 2024	1 HTG = 2.6731 HUF	1 HUF = 0.3741 HTG
23 Sep 2024	1 HTG = 2.6961 HUF	1 HUF = 0.3709 HTG
24 Sep 2024	1 HTG = 2.6816 HUF	1 HUF = 0.3729 HTG
25 Sep 2024	1 HTG = 2.6732 HUF	1 HUF = 0.3741 HTG
26 Sep 2024	1 HTG = 2.6853 HUF	1 HUF = 0.3724 HTG
27 Sep 2024	1 HTG = 2.7001 HUF	1 HUF = 0.3704 HTG
28 Sep 2024	1 HTG = 2.6982 HUF	1 HUF = 0.3706 HTG
29 Sep 2024	1 HTG = 2.6982 HUF	1 HUF = 0.3706 HTG
30 Sep 2024	1 HTG = 2.6908 HUF	1 HUF = 0.3716 HTG

Oct 2024

Date	HTG-HUF	HUF-HTG
01 Oct 2024	1 HTG = 2.7216 HUF	1 HUF = 0.3674 HTG
02 Oct 2024	1 HTG = 2.738 HUF	1 HUF = 0.3652 HTG
03 Oct 2024	1 HTG = 2.7554 HUF	1 HUF = 0.3629 HTG
04 Oct 2024	1 HTG = 2.761 HUF	1 HUF = 0.3622 HTG
05 Oct 2024	1 HTG = 2.763 HUF	1 HUF = 0.3619 HTG
06 Oct 2024	1 HTG = 2.763 HUF	1 HUF = 0.3619 HTG
07 Oct 2024	1 HTG = 2.7776 HUF	1 HUF = 0.36 HTG
08 Oct 2024	1 HTG = 2.7673 HUF	1 HUF = 0.3614 HTG
09 Oct 2024	1 HTG = 2.768 HUF	1 HUF = 0.3613 HTG
10 Oct 2024	1 HTG = 2.7793 HUF	1 HUF = 0.3598 HTG
11 Oct 2024	1 HTG = 2.7802 HUF	1 HUF = 0.3597 HTG
12 Oct 2024	1 HTG = 2.7882 HUF	1 HUF = 0.3587 HTG
13 Oct 2024	1 HTG = 2.783 HUF	1 HUF = 0.3593 HTG
14 Oct 2024	1 HTG = 2.7881 HUF	1 HUF = 0.3587 HTG
15 Oct 2024	1 HTG = 2.7866 HUF	1 HUF = 0.3589 HTG
16 Oct 2024	1 HTG = 2.7936 HUF	1 HUF = 0.358 HTG
17 Oct 2024	1 HTG = 2.7979 HUF	1 HUF = 0.3574 HTG
18 Oct 2024	1 HTG = 2.8002 HUF	1 HUF = 0.3571 HTG
19 Oct 2024	1 HTG = 2.8059 HUF	1 HUF = 0.3564 HTG
20 Oct 2024	1 HTG = 2.8059 HUF	1 HUF = 0.3564 HTG
21 Oct 2024	1 HTG = 2.8114 HUF	1 HUF = 0.3557 HTG
22 Oct 2024	1 HTG = 2.8077 HUF	1 HUF = 0.3562 HTG
23 Oct 2024	1 HTG = 2.8371 HUF	1 HUF = 0.3525 HTG
24 Oct 2024	1 HTG = 2.8304 HUF	1 HUF = 0.3533 HTG
25 Oct 2024	1 HTG = 2.8411 HUF	1 HUF = 0.352 HTG
26 Oct 2024	1 HTG = 2.837 HUF	1 HUF = 0.3525 HTG
27 Oct 2024	1 HTG = 2.837 HUF	1 HUF = 0.3525 HTG
28 Oct 2024	1 HTG = 2.8404 HUF	1 HUF = 0.3521 HTG
29 Oct 2024	1 HTG = 2.8536 HUF	1 HUF = 0.3504 HTG
30 Oct 2024	1 HTG = 2.8664 HUF	1 HUF = 0.3489 HTG
31 Oct 2024	1 HTG = 2.8528 HUF	1 HUF = 0.3505 HTG

Nov 2024

Date	HTG-HUF	HUF-HTG
01 Nov 2024	1 HTG = 2.8482 HUF	1 HUF = 0.3511 HTG
02 Nov 2024	1 HTG = 2.8636 HUF	1 HUF = 0.3492 HTG
03 Nov 2024	1 HTG = 2.8676 HUF	1 HUF = 0.3487 HTG
04 Nov 2024	1 HTG = 2.8392 HUF	1 HUF = 0.3522 HTG
05 Nov 2024	1 HTG = 2.8535 HUF	1 HUF = 0.3505 HTG
06 Nov 2024	1 HTG = 2.9132 HUF	1 HUF = 0.3433 HTG
07 Nov 2024	1 HTG = 2.8522 HUF	1 HUF = 0.3506 HTG
08 Nov 2024	1 HTG = 2.8704 HUF	1 HUF = 0.3484 HTG
09 Nov 2024	1 HTG = 2.8701 HUF	1 HUF = 0.3484 HTG
10 Nov 2024	1 HTG = 2.8701 HUF	1 HUF = 0.3484 HTG
11 Nov 2024	1 HTG = 2.9248 HUF	1 HUF = 0.3419 HTG
12 Nov 2024	1 HTG = 2.9398 HUF	1 HUF = 0.3402 HTG
13 Nov 2024	1 HTG = 2.9221 HUF	1 HUF = 0.3422 HTG
14 Nov 2024	1 HTG = 2.9413 HUF	1 HUF = 0.34 HTG
15 Nov 2024	1 HTG = 2.9371 HUF	1 HUF = 0.3405 HTG

HTG-HUF and HUF-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News