currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-ZAR and ZAR-HRK exchange rates - 2025

HRK-ZAR and ZAR-HRK exchange rates - 2025

HRK-ZAR and ZAR-HRK exchange rates

Check below the exchange rates for HRK-ZAR and ZAR-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 2.6238 ZAR
1 ZAR = 0.3811 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-ZARZAR-HRK
01 Jan 2025 1 HRK = 2.6331 ZAR 1 ZAR = 0.3798 HRK
02 Jan 2025 1 HRK = 2.6084 ZAR 1 ZAR = 0.3834 HRK
03 Jan 2025 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
04 Jan 2025 1 HRK = 2.6087 ZAR 1 ZAR = 0.3833 HRK
05 Jan 2025 1 HRK = 2.6104 ZAR 1 ZAR = 0.3831 HRK
06 Jan 2025 1 HRK = 2.5771 ZAR 1 ZAR = 0.388 HRK
07 Jan 2025 1 HRK = 2.5932 ZAR 1 ZAR = 0.3856 HRK
08 Jan 2025 1 HRK = 2.6378 ZAR 1 ZAR = 0.3791 HRK
09 Jan 2025 1 HRK = 2.6333 ZAR 1 ZAR = 0.3797 HRK
10 Jan 2025 1 HRK = 2.6511 ZAR 1 ZAR = 0.3772 HRK
11 Jan 2025 1 HRK = 2.664 ZAR 1 ZAR = 0.3754 HRK
12 Jan 2025 1 HRK = 2.6647 ZAR 1 ZAR = 0.3753 HRK
13 Jan 2025 1 HRK = 2.5899 ZAR 1 ZAR = 0.3861 HRK
14 Jan 2025 1 HRK = 2.5689 ZAR 1 ZAR = 0.3893 HRK
15 Jan 2025 1 HRK = 2.5569 ZAR 1 ZAR = 0.3911 HRK
16 Jan 2025 1 HRK = 2.5562 ZAR 1 ZAR = 0.3912 HRK
17 Jan 2025 1 HRK = 2.5436 ZAR 1 ZAR = 0.3931 HRK
18 Jan 2025 1 HRK = 2.5394 ZAR 1 ZAR = 0.3938 HRK
19 Jan 2025 1 HRK = 2.541 ZAR 1 ZAR = 0.3935 HRK
20 Jan 2025 1 HRK = 2.5343 ZAR 1 ZAR = 0.3946 HRK
21 Jan 2025 1 HRK = 2.5208 ZAR 1 ZAR = 0.3967 HRK
22 Jan 2025 1 HRK = 2.504 ZAR 1 ZAR = 0.3994 HRK
23 Jan 2025 1 HRK = 2.5131 ZAR 1 ZAR = 0.3979 HRK
24 Jan 2025 1 HRK = 2.49 ZAR 1 ZAR = 0.4016 HRK
25 Jan 2025 1 HRK = 2.4945 ZAR 1 ZAR = 0.4009 HRK
26 Jan 2025 1 HRK = 2.4929 ZAR 1 ZAR = 0.4011 HRK
27 Jan 2025 1 HRK = 2.5276 ZAR 1 ZAR = 0.3956 HRK
28 Jan 2025 1 HRK = 2.5339 ZAR 1 ZAR = 0.3946 HRK
29 Jan 2025 1 HRK = 2.5274 ZAR 1 ZAR = 0.3957 HRK
30 Jan 2025 1 HRK = 2.5079 ZAR 1 ZAR = 0.3987 HRK
31 Jan 2025 1 HRK = 2.5229 ZAR 1 ZAR = 0.3964 HRK

Feb 2025

DateHRK-ZARZAR-HRK
01 Feb 2025 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
02 Feb 2025 1 HRK = 2.5305 ZAR 1 ZAR = 0.3952 HRK
03 Feb 2025 1 HRK = 2.5516 ZAR 1 ZAR = 0.3919 HRK
04 Feb 2025 1 HRK = 2.5415 ZAR 1 ZAR = 0.3935 HRK
05 Feb 2025 1 HRK = 2.5188 ZAR 1 ZAR = 0.397 HRK
06 Feb 2025 1 HRK = 2.5178 ZAR 1 ZAR = 0.3972 HRK
07 Feb 2025 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK
08 Feb 2025 1 HRK = 2.496 ZAR 1 ZAR = 0.4006 HRK
09 Feb 2025 1 HRK = 2.496 ZAR 1 ZAR = 0.4006 HRK
10 Feb 2025 1 HRK = 2.4959 ZAR 1 ZAR = 0.4007 HRK
11 Feb 2025 1 HRK = 2.5017 ZAR 1 ZAR = 0.3997 HRK
12 Feb 2025 1 HRK = 2.4988 ZAR 1 ZAR = 0.4002 HRK
13 Feb 2025 1 HRK = 2.5578 ZAR 1 ZAR = 0.391 HRK
14 Feb 2025 1 HRK = 2.5417 ZAR 1 ZAR = 0.3934 HRK
15 Feb 2025 1 HRK = 2.5411 ZAR 1 ZAR = 0.3935 HRK
16 Feb 2025 1 HRK = 2.5411 ZAR 1 ZAR = 0.3935 HRK
17 Feb 2025 1 HRK = 2.5499 ZAR 1 ZAR = 0.3922 HRK
18 Feb 2025 1 HRK = 2.5569 ZAR 1 ZAR = 0.3911 HRK
19 Feb 2025 1 HRK = 2.5629 ZAR 1 ZAR = 0.3902 HRK
20 Feb 2025 1 HRK = 2.5538 ZAR 1 ZAR = 0.3916 HRK
21 Feb 2025 1 HRK = 2.5504 ZAR 1 ZAR = 0.3921 HRK
22 Feb 2025 1 HRK = 2.5515 ZAR 1 ZAR = 0.3919 HRK
23 Feb 2025 1 HRK = 2.5515 ZAR 1 ZAR = 0.3919 HRK
24 Feb 2025 1 HRK = 2.55 ZAR 1 ZAR = 0.3922 HRK
25 Feb 2025 1 HRK = 2.564 ZAR 1 ZAR = 0.39 HRK
26 Feb 2025 1 HRK = 2.5594 ZAR 1 ZAR = 0.3907 HRK
27 Feb 2025 1 HRK = 2.5653 ZAR 1 ZAR = 0.3898 HRK
28 Feb 2025 1 HRK = 2.5463 ZAR 1 ZAR = 0.3927 HRK

Mar 2025

DateHRK-ZARZAR-HRK
01 Mar 2025 1 HRK = 2.5752 ZAR 1 ZAR = 0.3883 HRK
02 Mar 2025 1 HRK = 2.5729 ZAR 1 ZAR = 0.3887 HRK
03 Mar 2025 1 HRK = 2.588 ZAR 1 ZAR = 0.3864 HRK
04 Mar 2025 1 HRK = 2.5905 ZAR 1 ZAR = 0.386 HRK
05 Mar 2025 1 HRK = 2.6128 ZAR 1 ZAR = 0.3827 HRK
06 Mar 2025 1 HRK = 2.6234 ZAR 1 ZAR = 0.3812 HRK
07 Mar 2025 1 HRK = 2.61 ZAR 1 ZAR = 0.3831 HRK
08 Mar 2025 1 HRK = 2.6236 ZAR 1 ZAR = 0.3812 HRK
09 Mar 2025 1 HRK = 2.6244 ZAR 1 ZAR = 0.381 HRK
10 Mar 2025 1 HRK = 2.6276 ZAR 1 ZAR = 0.3806 HRK
11 Mar 2025 1 HRK = 2.6429 ZAR 1 ZAR = 0.3784 HRK
12 Mar 2025 1 HRK = 2.6601 ZAR 1 ZAR = 0.3759 HRK
13 Mar 2025 1 HRK = 2.6514 ZAR 1 ZAR = 0.3772 HRK
14 Mar 2025 1 HRK = 2.6281 ZAR 1 ZAR = 0.3805 HRK
15 Mar 2025 1 HRK = 2.6278 ZAR 1 ZAR = 0.3805 HRK
16 Mar 2025 1 HRK = 2.6251 ZAR 1 ZAR = 0.3809 HRK
17 Mar 2025 1 HRK = 2.6255 ZAR 1 ZAR = 0.3809 HRK
18 Mar 2025 1 HRK = 2.6212 ZAR 1 ZAR = 0.3815 HRK
19 Mar 2025 1 HRK = 2.6257 ZAR 1 ZAR = 0.3809 HRK
20 Mar 2025 1 HRK = 2.6165 ZAR 1 ZAR = 0.3822 HRK
21 Mar 2025 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
22 Mar 2025 1 HRK = 2.6171 ZAR 1 ZAR = 0.3821 HRK
23 Mar 2025 1 HRK = 2.6167 ZAR 1 ZAR = 0.3822 HRK
24 Mar 2025 1 HRK = 2.6049 ZAR 1 ZAR = 0.3839 HRK
25 Mar 2025 1 HRK = 2.6082 ZAR 1 ZAR = 0.3834 HRK
26 Mar 2025 1 HRK = 2.6135 ZAR 1 ZAR = 0.3826 HRK
27 Mar 2025 1 HRK = 2.6148 ZAR 1 ZAR = 0.3824 HRK
28 Mar 2025 1 HRK = 2.5982 ZAR 1 ZAR = 0.3849 HRK
29 Mar 2025 1 HRK = 2.6505 ZAR 1 ZAR = 0.3773 HRK
30 Mar 2025 1 HRK = 2.6505 ZAR 1 ZAR = 0.3773 HRK
31 Mar 2025 1 HRK = 2.6351 ZAR 1 ZAR = 0.3795 HRK

Apr 2025

DateHRK-ZARZAR-HRK
01 Apr 2025 1 HRK = 2.6223 ZAR 1 ZAR = 0.3813 HRK
02 Apr 2025 1 HRK = 2.6715 ZAR 1 ZAR = 0.3743 HRK
03 Apr 2025 1 HRK = 2.7694 ZAR 1 ZAR = 0.3611 HRK
04 Apr 2025 1 HRK = 2.7918 ZAR 1 ZAR = 0.3582 HRK
05 Apr 2025 1 HRK = 2.7839 ZAR 1 ZAR = 0.3592 HRK
06 Apr 2025 1 HRK = 2.7832 ZAR 1 ZAR = 0.3593 HRK
07 Apr 2025 1 HRK = 2.8187 ZAR 1 ZAR = 0.3548 HRK
08 Apr 2025 1 HRK = 2.8261 ZAR 1 ZAR = 0.3538 HRK
09 Apr 2025 1 HRK = 2.8982 ZAR 1 ZAR = 0.345 HRK
10 Apr 2025 1 HRK = 2.8553 ZAR 1 ZAR = 0.3502 HRK
11 Apr 2025 1 HRK = 2.8967 ZAR 1 ZAR = 0.3452 HRK
12 Apr 2025 1 HRK = 2.884 ZAR 1 ZAR = 0.3467 HRK
13 Apr 2025 1 HRK = 2.8819 ZAR 1 ZAR = 0.347 HRK
14 Apr 2025 1 HRK = 2.8544 ZAR 1 ZAR = 0.3503 HRK
15 Apr 2025 1 HRK = 2.8439 ZAR 1 ZAR = 0.3516 HRK
16 Apr 2025 1 HRK = 2.8467 ZAR 1 ZAR = 0.3513 HRK
17 Apr 2025 1 HRK = 2.8404 ZAR 1 ZAR = 0.3521 HRK
18 Apr 2025 1 HRK = 2.8428 ZAR 1 ZAR = 0.3518 HRK
19 Apr 2025 1 HRK = 2.8494 ZAR 1 ZAR = 0.351 HRK
20 Apr 2025 1 HRK = 2.8466 ZAR 1 ZAR = 0.3513 HRK
21 Apr 2025 1 HRK = 2.8774 ZAR 1 ZAR = 0.3475 HRK
22 Apr 2025 1 HRK = 2.8422 ZAR 1 ZAR = 0.3518 HRK
23 Apr 2025 1 HRK = 2.8159 ZAR 1 ZAR = 0.3551 HRK
24 Apr 2025 1 HRK = 2.808 ZAR 1 ZAR = 0.3561 HRK

HRK-ZAR and ZAR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats