currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-ZAR and ZAR-HRK exchange rates - 2024

HRK-ZAR and ZAR-HRK exchange rates - 2024

HRK-ZAR and ZAR-HRK exchange rates

Check below the exchange rates for HRK-ZAR and ZAR-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 2.6329 ZAR
1 ZAR = 0.3798 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-ZARZAR-HRK
01 Jan 2024 1 HRK = 2.6204 ZAR 1 ZAR = 0.3816 HRK
02 Jan 2024 1 HRK = 2.6585 ZAR 1 ZAR = 0.3761 HRK
03 Jan 2024 1 HRK = 2.6917 ZAR 1 ZAR = 0.3715 HRK
04 Jan 2024 1 HRK = 2.6718 ZAR 1 ZAR = 0.3743 HRK
05 Jan 2024 1 HRK = 2.6943 ZAR 1 ZAR = 0.3712 HRK
06 Jan 2024 1 HRK = 2.677 ZAR 1 ZAR = 0.3736 HRK
07 Jan 2024 1 HRK = 2.677 ZAR 1 ZAR = 0.3736 HRK
08 Jan 2024 1 HRK = 2.6827 ZAR 1 ZAR = 0.3728 HRK
09 Jan 2024 1 HRK = 2.6745 ZAR 1 ZAR = 0.3739 HRK
10 Jan 2024 1 HRK = 2.6711 ZAR 1 ZAR = 0.3744 HRK
11 Jan 2024 1 HRK = 2.6638 ZAR 1 ZAR = 0.3754 HRK
12 Jan 2024 1 HRK = 2.6765 ZAR 1 ZAR = 0.3736 HRK
13 Jan 2024 1 HRK = 2.6594 ZAR 1 ZAR = 0.376 HRK
14 Jan 2024 1 HRK = 2.6594 ZAR 1 ZAR = 0.376 HRK
15 Jan 2024 1 HRK = 2.7129 ZAR 1 ZAR = 0.3686 HRK
16 Jan 2024 1 HRK = 2.7479 ZAR 1 ZAR = 0.3639 HRK
17 Jan 2024 1 HRK = 2.7701 ZAR 1 ZAR = 0.361 HRK
18 Jan 2024 1 HRK = 2.7521 ZAR 1 ZAR = 0.3634 HRK
19 Jan 2024 1 HRK = 2.7599 ZAR 1 ZAR = 0.3623 HRK
20 Jan 2024 1 HRK = 2.6971 ZAR 1 ZAR = 0.3708 HRK
21 Jan 2024 1 HRK = 2.6971 ZAR 1 ZAR = 0.3708 HRK
22 Jan 2024 1 HRK = 2.7891 ZAR 1 ZAR = 0.3585 HRK
23 Jan 2024 1 HRK = 2.7685 ZAR 1 ZAR = 0.3612 HRK
24 Jan 2024 1 HRK = 2.737 ZAR 1 ZAR = 0.3654 HRK
25 Jan 2024 1 HRK = 2.7476 ZAR 1 ZAR = 0.364 HRK
26 Jan 2024 1 HRK = 2.7304 ZAR 1 ZAR = 0.3662 HRK
27 Jan 2024 1 HRK = 2.7307 ZAR 1 ZAR = 0.3662 HRK
28 Jan 2024 1 HRK = 2.7307 ZAR 1 ZAR = 0.3662 HRK
29 Jan 2024 1 HRK = 2.7279 ZAR 1 ZAR = 0.3666 HRK
30 Jan 2024 1 HRK = 2.7476 ZAR 1 ZAR = 0.3639 HRK
31 Jan 2024 1 HRK = 2.7241 ZAR 1 ZAR = 0.3671 HRK

Feb 2024

DateHRK-ZARZAR-HRK
01 Feb 2024 1 HRK = 2.7186 ZAR 1 ZAR = 0.3678 HRK
02 Feb 2024 1 HRK = 2.7107 ZAR 1 ZAR = 0.3689 HRK
03 Feb 2024 1 HRK = 2.7472 ZAR 1 ZAR = 0.364 HRK
04 Feb 2024 1 HRK = 2.7472 ZAR 1 ZAR = 0.364 HRK
05 Feb 2024 1 HRK = 2.7637 ZAR 1 ZAR = 0.3618 HRK
06 Feb 2024 1 HRK = 2.7506 ZAR 1 ZAR = 0.3636 HRK
07 Feb 2024 1 HRK = 2.7471 ZAR 1 ZAR = 0.364 HRK
08 Feb 2024 1 HRK = 2.7552 ZAR 1 ZAR = 0.3629 HRK
09 Feb 2024 1 HRK = 2.7646 ZAR 1 ZAR = 0.3617 HRK
10 Feb 2024 1 HRK = 2.7588 ZAR 1 ZAR = 0.3625 HRK
11 Feb 2024 1 HRK = 2.7588 ZAR 1 ZAR = 0.3625 HRK
12 Feb 2024 1 HRK = 2.7605 ZAR 1 ZAR = 0.3623 HRK
13 Feb 2024 1 HRK = 2.6954 ZAR 1 ZAR = 0.371 HRK
14 Feb 2024 1 HRK = 2.7087 ZAR 1 ZAR = 0.3692 HRK
15 Feb 2024 1 HRK = 2.7062 ZAR 1 ZAR = 0.3695 HRK
16 Feb 2024 1 HRK = 2.6866 ZAR 1 ZAR = 0.3722 HRK
17 Feb 2024 1 HRK = 2.6893 ZAR 1 ZAR = 0.3718 HRK
18 Feb 2024 1 HRK = 2.6893 ZAR 1 ZAR = 0.3718 HRK
19 Feb 2024 1 HRK = 2.6964 ZAR 1 ZAR = 0.3709 HRK
20 Feb 2024 1 HRK = 2.6945 ZAR 1 ZAR = 0.3711 HRK
21 Feb 2024 1 HRK = 2.6761 ZAR 1 ZAR = 0.3737 HRK
22 Feb 2024 1 HRK = 2.7129 ZAR 1 ZAR = 0.3686 HRK
23 Feb 2024 1 HRK = 2.739 ZAR 1 ZAR = 0.3651 HRK
24 Feb 2024 1 HRK = 2.7394 ZAR 1 ZAR = 0.365 HRK
25 Feb 2024 1 HRK = 2.7394 ZAR 1 ZAR = 0.365 HRK
26 Feb 2024 1 HRK = 2.747 ZAR 1 ZAR = 0.364 HRK
27 Feb 2024 1 HRK = 2.7205 ZAR 1 ZAR = 0.3676 HRK
28 Feb 2024 1 HRK = 2.7311 ZAR 1 ZAR = 0.3661 HRK
29 Feb 2024 1 HRK = 2.7454 ZAR 1 ZAR = 0.3642 HRK

Mar 2024

DateHRK-ZARZAR-HRK
01 Mar 2024 1 HRK = 2.7277 ZAR 1 ZAR = 0.3666 HRK
02 Mar 2024 1 HRK = 2.7115 ZAR 1 ZAR = 0.3688 HRK
03 Mar 2024 1 HRK = 2.7115 ZAR 1 ZAR = 0.3688 HRK
04 Mar 2024 1 HRK = 2.7062 ZAR 1 ZAR = 0.3695 HRK
05 Mar 2024 1 HRK = 2.6989 ZAR 1 ZAR = 0.3705 HRK
06 Mar 2024 1 HRK = 2.6859 ZAR 1 ZAR = 0.3723 HRK
07 Mar 2024 1 HRK = 2.6723 ZAR 1 ZAR = 0.3742 HRK
08 Mar 2024 1 HRK = 2.6519 ZAR 1 ZAR = 0.3771 HRK
09 Mar 2024 1 HRK = 2.6568 ZAR 1 ZAR = 0.3764 HRK
10 Mar 2024 1 HRK = 2.6568 ZAR 1 ZAR = 0.3764 HRK
11 Mar 2024 1 HRK = 2.6574 ZAR 1 ZAR = 0.3763 HRK
12 Mar 2024 1 HRK = 2.6587 ZAR 1 ZAR = 0.3761 HRK
13 Mar 2024 1 HRK = 2.714 ZAR 1 ZAR = 0.3685 HRK
14 Mar 2024 1 HRK = 2.7072 ZAR 1 ZAR = 0.3694 HRK
15 Mar 2024 1 HRK = 2.7156 ZAR 1 ZAR = 0.3682 HRK
16 Mar 2024 1 HRK = 2.728 ZAR 1 ZAR = 0.3666 HRK
17 Mar 2024 1 HRK = 2.728 ZAR 1 ZAR = 0.3666 HRK
18 Mar 2024 1 HRK = 2.7461 ZAR 1 ZAR = 0.3642 HRK
19 Mar 2024 1 HRK = 2.7505 ZAR 1 ZAR = 0.3636 HRK
20 Mar 2024 1 HRK = 2.7397 ZAR 1 ZAR = 0.365 HRK
21 Mar 2024 1 HRK = 2.7204 ZAR 1 ZAR = 0.3676 HRK
22 Mar 2024 1 HRK = 2.7593 ZAR 1 ZAR = 0.3624 HRK
23 Mar 2024 1 HRK = 2.7691 ZAR 1 ZAR = 0.3611 HRK
24 Mar 2024 1 HRK = 2.7691 ZAR 1 ZAR = 0.3611 HRK
25 Mar 2024 1 HRK = 2.748 ZAR 1 ZAR = 0.3639 HRK
26 Mar 2024 1 HRK = 2.7468 ZAR 1 ZAR = 0.3641 HRK
27 Mar 2024 1 HRK = 2.7498 ZAR 1 ZAR = 0.3637 HRK
28 Mar 2024 1 HRK = 2.7581 ZAR 1 ZAR = 0.3626 HRK
29 Mar 2024 1 HRK = 2.7421 ZAR 1 ZAR = 0.3647 HRK
30 Mar 2024 1 HRK = 2.7045 ZAR 1 ZAR = 0.3698 HRK
31 Mar 2024 1 HRK = 2.7045 ZAR 1 ZAR = 0.3698 HRK

Apr 2024

DateHRK-ZARZAR-HRK
01 Apr 2024 1 HRK = 2.7443 ZAR 1 ZAR = 0.3644 HRK
02 Apr 2024 1 HRK = 2.7368 ZAR 1 ZAR = 0.3654 HRK
03 Apr 2024 1 HRK = 2.7309 ZAR 1 ZAR = 0.3662 HRK
04 Apr 2024 1 HRK = 2.7135 ZAR 1 ZAR = 0.3685 HRK
05 Apr 2024 1 HRK = 2.7027 ZAR 1 ZAR = 0.37 HRK
06 Apr 2024 1 HRK = 2.7214 ZAR 1 ZAR = 0.3675 HRK
07 Apr 2024 1 HRK = 2.7214 ZAR 1 ZAR = 0.3675 HRK
08 Apr 2024 1 HRK = 2.7047 ZAR 1 ZAR = 0.3697 HRK
09 Apr 2024 1 HRK = 2.685 ZAR 1 ZAR = 0.3724 HRK
10 Apr 2024 1 HRK = 2.6898 ZAR 1 ZAR = 0.3718 HRK
11 Apr 2024 1 HRK = 2.73 ZAR 1 ZAR = 0.3663 HRK
12 Apr 2024 1 HRK = 2.7268 ZAR 1 ZAR = 0.3667 HRK
13 Apr 2024 1 HRK = 2.6582 ZAR 1 ZAR = 0.3762 HRK
14 Apr 2024 1 HRK = 2.6582 ZAR 1 ZAR = 0.3762 HRK
15 Apr 2024 1 HRK = 2.6778 ZAR 1 ZAR = 0.3734 HRK
16 Apr 2024 1 HRK = 2.6839 ZAR 1 ZAR = 0.3726 HRK
17 Apr 2024 1 HRK = 2.6912 ZAR 1 ZAR = 0.3716 HRK
18 Apr 2024 1 HRK = 2.6915 ZAR 1 ZAR = 0.3715 HRK
19 Apr 2024 1 HRK = 2.7133 ZAR 1 ZAR = 0.3686 HRK
20 Apr 2024 1 HRK = 2.7252 ZAR 1 ZAR = 0.3669 HRK
21 Apr 2024 1 HRK = 2.7252 ZAR 1 ZAR = 0.3669 HRK
22 Apr 2024 1 HRK = 2.7011 ZAR 1 ZAR = 0.3702 HRK
23 Apr 2024 1 HRK = 2.7184 ZAR 1 ZAR = 0.3679 HRK
24 Apr 2024 1 HRK = 2.714 ZAR 1 ZAR = 0.3685 HRK
25 Apr 2024 1 HRK = 2.6806 ZAR 1 ZAR = 0.373 HRK
26 Apr 2024 1 HRK = 2.6634 ZAR 1 ZAR = 0.3755 HRK
27 Apr 2024 1 HRK = 2.6525 ZAR 1 ZAR = 0.377 HRK
28 Apr 2024 1 HRK = 2.6525 ZAR 1 ZAR = 0.377 HRK
29 Apr 2024 1 HRK = 2.6403 ZAR 1 ZAR = 0.3787 HRK
30 Apr 2024 1 HRK = 2.6452 ZAR 1 ZAR = 0.378 HRK

May 2024

DateHRK-ZARZAR-HRK
01 May 2024 1 HRK = 2.6352 ZAR 1 ZAR = 0.3795 HRK
02 May 2024 1 HRK = 2.6345 ZAR 1 ZAR = 0.3796 HRK
03 May 2024 1 HRK = 2.6153 ZAR 1 ZAR = 0.3824 HRK
04 May 2024 1 HRK = 2.6142 ZAR 1 ZAR = 0.3825 HRK
05 May 2024 1 HRK = 2.6142 ZAR 1 ZAR = 0.3825 HRK
06 May 2024 1 HRK = 2.6003 ZAR 1 ZAR = 0.3846 HRK
07 May 2024 1 HRK = 2.6124 ZAR 1 ZAR = 0.3828 HRK
08 May 2024 1 HRK = 2.6365 ZAR 1 ZAR = 0.3793 HRK
09 May 2024 1 HRK = 2.618 ZAR 1 ZAR = 0.382 HRK
10 May 2024 1 HRK = 2.6025 ZAR 1 ZAR = 0.3842 HRK
11 May 2024 1 HRK = 2.6265 ZAR 1 ZAR = 0.3807 HRK
12 May 2024 1 HRK = 2.6208 ZAR 1 ZAR = 0.3816 HRK
13 May 2024 1 HRK = 2.6279 ZAR 1 ZAR = 0.3805 HRK
14 May 2024 1 HRK = 2.6395 ZAR 1 ZAR = 0.3789 HRK
15 May 2024 1 HRK = 2.6332 ZAR 1 ZAR = 0.3798 HRK
16 May 2024 1 HRK = 2.6079 ZAR 1 ZAR = 0.3835 HRK
17 May 2024 1 HRK = 2.6167 ZAR 1 ZAR = 0.3822 HRK
18 May 2024 1 HRK = 2.626 ZAR 1 ZAR = 0.3808 HRK
19 May 2024 1 HRK = 2.626 ZAR 1 ZAR = 0.3808 HRK
20 May 2024 1 HRK = 2.6144 ZAR 1 ZAR = 0.3825 HRK
21 May 2024 1 HRK = 2.5994 ZAR 1 ZAR = 0.3847 HRK
22 May 2024 1 HRK = 2.6143 ZAR 1 ZAR = 0.3825 HRK
23 May 2024 1 HRK = 2.6285 ZAR 1 ZAR = 0.3804 HRK
24 May 2024 1 HRK = 2.6365 ZAR 1 ZAR = 0.3793 HRK
25 May 2024 1 HRK = 2.6389 ZAR 1 ZAR = 0.3789 HRK
26 May 2024 1 HRK = 2.6389 ZAR 1 ZAR = 0.3789 HRK
27 May 2024 1 HRK = 2.6373 ZAR 1 ZAR = 0.3792 HRK
28 May 2024 1 HRK = 2.6258 ZAR 1 ZAR = 0.3808 HRK
29 May 2024 1 HRK = 2.6267 ZAR 1 ZAR = 0.3807 HRK
30 May 2024 1 HRK = 2.6704 ZAR 1 ZAR = 0.3745 HRK
31 May 2024 1 HRK = 2.6812 ZAR 1 ZAR = 0.373 HRK

Jun 2024

DateHRK-ZARZAR-HRK
01 Jun 2024 1 HRK = 2.6928 ZAR 1 ZAR = 0.3714 HRK
02 Jun 2024 1 HRK = 2.6928 ZAR 1 ZAR = 0.3714 HRK
03 Jun 2024 1 HRK = 2.677 ZAR 1 ZAR = 0.3736 HRK
04 Jun 2024 1 HRK = 2.6771 ZAR 1 ZAR = 0.3735 HRK
05 Jun 2024 1 HRK = 2.7096 ZAR 1 ZAR = 0.3691 HRK
06 Jun 2024 1 HRK = 2.7235 ZAR 1 ZAR = 0.3672 HRK
07 Jun 2024 1 HRK = 2.6927 ZAR 1 ZAR = 0.3714 HRK
08 Jun 2024 1 HRK = 2.7103 ZAR 1 ZAR = 0.369 HRK
09 Jun 2024 1 HRK = 2.7103 ZAR 1 ZAR = 0.369 HRK
10 Jun 2024 1 HRK = 2.6804 ZAR 1 ZAR = 0.3731 HRK
11 Jun 2024 1 HRK = 2.6633 ZAR 1 ZAR = 0.3755 HRK
12 Jun 2024 1 HRK = 2.6674 ZAR 1 ZAR = 0.3749 HRK
13 Jun 2024 1 HRK = 2.6334 ZAR 1 ZAR = 0.3797 HRK
14 Jun 2024 1 HRK = 2.6126 ZAR 1 ZAR = 0.3828 HRK
15 Jun 2024 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
16 Jun 2024 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
17 Jun 2024 1 HRK = 2.6063 ZAR 1 ZAR = 0.3837 HRK
18 Jun 2024 1 HRK = 2.5842 ZAR 1 ZAR = 0.387 HRK
19 Jun 2024 1 HRK = 2.568 ZAR 1 ZAR = 0.3894 HRK
20 Jun 2024 1 HRK = 2.5803 ZAR 1 ZAR = 0.3876 HRK
21 Jun 2024 1 HRK = 2.5505 ZAR 1 ZAR = 0.3921 HRK
22 Jun 2024 1 HRK = 2.5595 ZAR 1 ZAR = 0.3907 HRK
23 Jun 2024 1 HRK = 2.5595 ZAR 1 ZAR = 0.3907 HRK
24 Jun 2024 1 HRK = 2.5925 ZAR 1 ZAR = 0.3857 HRK
25 Jun 2024 1 HRK = 2.5877 ZAR 1 ZAR = 0.3864 HRK
26 Jun 2024 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
27 Jun 2024 1 HRK = 2.6192 ZAR 1 ZAR = 0.3818 HRK
28 Jun 2024 1 HRK = 2.5963 ZAR 1 ZAR = 0.3852 HRK
29 Jun 2024 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
30 Jun 2024 1 HRK = 2.5931 ZAR 1 ZAR = 0.3856 HRK

Jul 2024

DateHRK-ZARZAR-HRK
01 Jul 2024 1 HRK = 2.5858 ZAR 1 ZAR = 0.3867 HRK
02 Jul 2024 1 HRK = 2.6309 ZAR 1 ZAR = 0.3801 HRK
03 Jul 2024 1 HRK = 2.6367 ZAR 1 ZAR = 0.3793 HRK
04 Jul 2024 1 HRK = 2.6091 ZAR 1 ZAR = 0.3833 HRK
05 Jul 2024 1 HRK = 2.5976 ZAR 1 ZAR = 0.385 HRK
06 Jul 2024 1 HRK = 2.5899 ZAR 1 ZAR = 0.3861 HRK
07 Jul 2024 1 HRK = 2.5899 ZAR 1 ZAR = 0.3861 HRK
08 Jul 2024 1 HRK = 2.5863 ZAR 1 ZAR = 0.3866 HRK
09 Jul 2024 1 HRK = 2.594 ZAR 1 ZAR = 0.3855 HRK
10 Jul 2024 1 HRK = 2.5751 ZAR 1 ZAR = 0.3883 HRK
11 Jul 2024 1 HRK = 2.5732 ZAR 1 ZAR = 0.3886 HRK
12 Jul 2024 1 HRK = 2.5627 ZAR 1 ZAR = 0.3902 HRK
13 Jul 2024 1 HRK = 2.599 ZAR 1 ZAR = 0.3848 HRK
14 Jul 2024 1 HRK = 2.5997 ZAR 1 ZAR = 0.3847 HRK
15 Jul 2024 1 HRK = 2.6327 ZAR 1 ZAR = 0.3798 HRK
16 Jul 2024 1 HRK = 2.6167 ZAR 1 ZAR = 0.3822 HRK
17 Jul 2024 1 HRK = 2.6312 ZAR 1 ZAR = 0.3801 HRK
18 Jul 2024 1 HRK = 2.6354 ZAR 1 ZAR = 0.3795 HRK
19 Jul 2024 1 HRK = 2.6532 ZAR 1 ZAR = 0.3769 HRK
20 Jul 2024 1 HRK = 2.6459 ZAR 1 ZAR = 0.3779 HRK
21 Jul 2024 1 HRK = 2.6456 ZAR 1 ZAR = 0.378 HRK
22 Jul 2024 1 HRK = 2.6452 ZAR 1 ZAR = 0.378 HRK
23 Jul 2024 1 HRK = 2.6666 ZAR 1 ZAR = 0.375 HRK
24 Jul 2024 1 HRK = 2.6513 ZAR 1 ZAR = 0.3772 HRK
25 Jul 2024 1 HRK = 2.6776 ZAR 1 ZAR = 0.3735 HRK
26 Jul 2024 1 HRK = 2.6411 ZAR 1 ZAR = 0.3786 HRK
27 Jul 2024 1 HRK = 2.647 ZAR 1 ZAR = 0.3778 HRK
28 Jul 2024 1 HRK = 2.6452 ZAR 1 ZAR = 0.378 HRK
29 Jul 2024 1 HRK = 2.6643 ZAR 1 ZAR = 0.3753 HRK
30 Jul 2024 1 HRK = 2.6593 ZAR 1 ZAR = 0.376 HRK
31 Jul 2024 1 HRK = 2.6407 ZAR 1 ZAR = 0.3787 HRK

Aug 2024

DateHRK-ZARZAR-HRK
01 Aug 2024 1 HRK = 2.6353 ZAR 1 ZAR = 0.3795 HRK
02 Aug 2024 1 HRK = 2.6314 ZAR 1 ZAR = 0.38 HRK
03 Aug 2024 1 HRK = 2.6459 ZAR 1 ZAR = 0.3779 HRK
04 Aug 2024 1 HRK = 2.6459 ZAR 1 ZAR = 0.3779 HRK
05 Aug 2024 1 HRK = 2.6893 ZAR 1 ZAR = 0.3718 HRK
06 Aug 2024 1 HRK = 2.6736 ZAR 1 ZAR = 0.374 HRK
07 Aug 2024 1 HRK = 2.6551 ZAR 1 ZAR = 0.3766 HRK
08 Aug 2024 1 HRK = 2.6618 ZAR 1 ZAR = 0.3757 HRK
09 Aug 2024 1 HRK = 2.6548 ZAR 1 ZAR = 0.3767 HRK
10 Aug 2024 1 HRK = 2.7123 ZAR 1 ZAR = 0.3687 HRK
11 Aug 2024 1 HRK = 2.6536 ZAR 1 ZAR = 0.3768 HRK
12 Aug 2024 1 HRK = 2.6384 ZAR 1 ZAR = 0.379 HRK
13 Aug 2024 1 HRK = 2.6353 ZAR 1 ZAR = 0.3795 HRK
14 Aug 2024 1 HRK = 2.632 ZAR 1 ZAR = 0.3799 HRK
15 Aug 2024 1 HRK = 2.6218 ZAR 1 ZAR = 0.3814 HRK
16 Aug 2024 1 HRK = 2.6095 ZAR 1 ZAR = 0.3832 HRK
17 Aug 2024 1 HRK = 2.6015 ZAR 1 ZAR = 0.3844 HRK
18 Aug 2024 1 HRK = 2.6198 ZAR 1 ZAR = 0.3817 HRK
19 Aug 2024 1 HRK = 2.5976 ZAR 1 ZAR = 0.385 HRK
20 Aug 2024 1 HRK = 2.5919 ZAR 1 ZAR = 0.3858 HRK
21 Aug 2024 1 HRK = 2.596 ZAR 1 ZAR = 0.3852 HRK
22 Aug 2024 1 HRK = 2.6184 ZAR 1 ZAR = 0.3819 HRK
23 Aug 2024 1 HRK = 2.613 ZAR 1 ZAR = 0.3827 HRK
24 Aug 2024 1 HRK = 2.5799 ZAR 1 ZAR = 0.3876 HRK
25 Aug 2024 1 HRK = 2.5786 ZAR 1 ZAR = 0.3878 HRK
26 Aug 2024 1 HRK = 2.5841 ZAR 1 ZAR = 0.387 HRK
27 Aug 2024 1 HRK = 2.5822 ZAR 1 ZAR = 0.3873 HRK
28 Aug 2024 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
29 Aug 2024 1 HRK = 2.5771 ZAR 1 ZAR = 0.388 HRK
30 Aug 2024 1 HRK = 2.5669 ZAR 1 ZAR = 0.3896 HRK
31 Aug 2024 1 HRK = 2.5966 ZAR 1 ZAR = 0.3851 HRK

Sep 2024

DateHRK-ZARZAR-HRK
01 Sep 2024 1 HRK = 2.5965 ZAR 1 ZAR = 0.3851 HRK
02 Sep 2024 1 HRK = 2.6087 ZAR 1 ZAR = 0.3833 HRK
03 Sep 2024 1 HRK = 2.6154 ZAR 1 ZAR = 0.3824 HRK
04 Sep 2024 1 HRK = 2.609 ZAR 1 ZAR = 0.3833 HRK
05 Sep 2024 1 HRK = 2.588 ZAR 1 ZAR = 0.3864 HRK
06 Sep 2024 1 HRK = 2.5821 ZAR 1 ZAR = 0.3873 HRK
07 Sep 2024 1 HRK = 2.5993 ZAR 1 ZAR = 0.3847 HRK
08 Sep 2024 1 HRK = 2.5993 ZAR 1 ZAR = 0.3847 HRK
09 Sep 2024 1 HRK = 2.6065 ZAR 1 ZAR = 0.3837 HRK
10 Sep 2024 1 HRK = 2.6053 ZAR 1 ZAR = 0.3838 HRK
11 Sep 2024 1 HRK = 2.6033 ZAR 1 ZAR = 0.3841 HRK
12 Sep 2024 1 HRK = 2.6127 ZAR 1 ZAR = 0.3827 HRK
13 Sep 2024 1 HRK = 2.6163 ZAR 1 ZAR = 0.3822 HRK
14 Sep 2024 1 HRK = 2.612 ZAR 1 ZAR = 0.3829 HRK
15 Sep 2024 1 HRK = 2.6113 ZAR 1 ZAR = 0.3829 HRK
16 Sep 2024 1 HRK = 2.5945 ZAR 1 ZAR = 0.3854 HRK
17 Sep 2024 1 HRK = 2.5933 ZAR 1 ZAR = 0.3856 HRK
18 Sep 2024 1 HRK = 2.5856 ZAR 1 ZAR = 0.3868 HRK
19 Sep 2024 1 HRK = 2.5636 ZAR 1 ZAR = 0.3901 HRK
20 Sep 2024 1 HRK = 2.5761 ZAR 1 ZAR = 0.3882 HRK
21 Sep 2024 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
22 Sep 2024 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
23 Sep 2024 1 HRK = 2.556 ZAR 1 ZAR = 0.3912 HRK
24 Sep 2024 1 HRK = 2.5466 ZAR 1 ZAR = 0.3927 HRK
25 Sep 2024 1 HRK = 2.5207 ZAR 1 ZAR = 0.3967 HRK
26 Sep 2024 1 HRK = 2.5361 ZAR 1 ZAR = 0.3943 HRK
27 Sep 2024 1 HRK = 2.5189 ZAR 1 ZAR = 0.397 HRK
28 Sep 2024 1 HRK = 2.5174 ZAR 1 ZAR = 0.3972 HRK
29 Sep 2024 1 HRK = 2.5174 ZAR 1 ZAR = 0.3972 HRK
30 Sep 2024 1 HRK = 2.5254 ZAR 1 ZAR = 0.396 HRK

Oct 2024

DateHRK-ZARZAR-HRK
01 Oct 2024 1 HRK = 2.5423 ZAR 1 ZAR = 0.3933 HRK
02 Oct 2024 1 HRK = 2.5595 ZAR 1 ZAR = 0.3907 HRK
03 Oct 2024 1 HRK = 2.5726 ZAR 1 ZAR = 0.3887 HRK
04 Oct 2024 1 HRK = 2.5705 ZAR 1 ZAR = 0.389 HRK
05 Oct 2024 1 HRK = 2.5705 ZAR 1 ZAR = 0.389 HRK
06 Oct 2024 1 HRK = 2.5705 ZAR 1 ZAR = 0.389 HRK
07 Oct 2024 1 HRK = 2.5583 ZAR 1 ZAR = 0.3909 HRK
08 Oct 2024 1 HRK = 2.5675 ZAR 1 ZAR = 0.3895 HRK
09 Oct 2024 1 HRK = 2.5955 ZAR 1 ZAR = 0.3853 HRK
10 Oct 2024 1 HRK = 2.5877 ZAR 1 ZAR = 0.3864 HRK
11 Oct 2024 1 HRK = 2.5693 ZAR 1 ZAR = 0.3892 HRK
12 Oct 2024 1 HRK = 2.5606 ZAR 1 ZAR = 0.3905 HRK
13 Oct 2024 1 HRK = 2.5271 ZAR 1 ZAR = 0.3957 HRK
14 Oct 2024 1 HRK = 2.549 ZAR 1 ZAR = 0.3923 HRK
15 Oct 2024 1 HRK = 2.553 ZAR 1 ZAR = 0.3917 HRK
16 Oct 2024 1 HRK = 2.5479 ZAR 1 ZAR = 0.3925 HRK
17 Oct 2024 1 HRK = 2.5745 ZAR 1 ZAR = 0.3884 HRK
18 Oct 2024 1 HRK = 2.5527 ZAR 1 ZAR = 0.3917 HRK
19 Oct 2024 1 HRK = 2.5532 ZAR 1 ZAR = 0.3917 HRK
20 Oct 2024 1 HRK = 2.5532 ZAR 1 ZAR = 0.3917 HRK
21 Oct 2024 1 HRK = 2.557 ZAR 1 ZAR = 0.3911 HRK
22 Oct 2024 1 HRK = 2.5492 ZAR 1 ZAR = 0.3923 HRK
23 Oct 2024 1 HRK = 2.5689 ZAR 1 ZAR = 0.3893 HRK
24 Oct 2024 1 HRK = 2.565 ZAR 1 ZAR = 0.3899 HRK
25 Oct 2024 1 HRK = 2.5566 ZAR 1 ZAR = 0.3911 HRK
26 Oct 2024 1 HRK = 2.5651 ZAR 1 ZAR = 0.3898 HRK
27 Oct 2024 1 HRK = 2.5651 ZAR 1 ZAR = 0.3898 HRK
28 Oct 2024 1 HRK = 2.5746 ZAR 1 ZAR = 0.3884 HRK
29 Oct 2024 1 HRK = 2.5745 ZAR 1 ZAR = 0.3884 HRK
30 Oct 2024 1 HRK = 2.5702 ZAR 1 ZAR = 0.3891 HRK
31 Oct 2024 1 HRK = 2.5592 ZAR 1 ZAR = 0.3908 HRK

Nov 2024

DateHRK-ZARZAR-HRK
01 Nov 2024 1 HRK = 2.5483 ZAR 1 ZAR = 0.3924 HRK
02 Nov 2024 1 HRK = 2.5621 ZAR 1 ZAR = 0.3903 HRK
03 Nov 2024 1 HRK = 2.5636 ZAR 1 ZAR = 0.3901 HRK
04 Nov 2024 1 HRK = 2.5461 ZAR 1 ZAR = 0.3928 HRK
05 Nov 2024 1 HRK = 2.5356 ZAR 1 ZAR = 0.3944 HRK
06 Nov 2024 1 HRK = 2.5711 ZAR 1 ZAR = 0.3889 HRK
07 Nov 2024 1 HRK = 2.5213 ZAR 1 ZAR = 0.3966 HRK
08 Nov 2024 1 HRK = 2.5459 ZAR 1 ZAR = 0.3928 HRK
09 Nov 2024 1 HRK = 2.6802 ZAR 1 ZAR = 0.3731 HRK
10 Nov 2024 1 HRK = 2.6802 ZAR 1 ZAR = 0.3731 HRK
11 Nov 2024 1 HRK = 2.5916 ZAR 1 ZAR = 0.3859 HRK
12 Nov 2024 1 HRK = 2.6187 ZAR 1 ZAR = 0.3819 HRK
14 Nov 2024 1 HRK = 2.568 ZAR 1 ZAR = 0.3894 HRK
15 Nov 2024 1 HRK = 2.5446 ZAR 1 ZAR = 0.393 HRK
16 Nov 2024 1 HRK = 2.5499 ZAR 1 ZAR = 0.3922 HRK
17 Nov 2024 1 HRK = 2.4149 ZAR 1 ZAR = 0.4141 HRK
18 Nov 2024 1 HRK = 2.5349 ZAR 1 ZAR = 0.3945 HRK
19 Nov 2024 1 HRK = 2.5315 ZAR 1 ZAR = 0.395 HRK
20 Nov 2024 1 HRK = 2.5403 ZAR 1 ZAR = 0.3937 HRK
21 Nov 2024 1 HRK = 2.5341 ZAR 1 ZAR = 0.3946 HRK
22 Nov 2024 1 HRK = 2.529 ZAR 1 ZAR = 0.3954 HRK
23 Nov 2024 1 HRK = 2.5452 ZAR 1 ZAR = 0.3929 HRK
24 Nov 2024 1 HRK = 2.5452 ZAR 1 ZAR = 0.3929 HRK
25 Nov 2024 1 HRK = 2.5319 ZAR 1 ZAR = 0.395 HRK
26 Nov 2024 1 HRK = 2.5353 ZAR 1 ZAR = 0.3944 HRK
27 Nov 2024 1 HRK = 2.5441 ZAR 1 ZAR = 0.3931 HRK
28 Nov 2024 1 HRK = 2.5452 ZAR 1 ZAR = 0.3929 HRK
29 Nov 2024 1 HRK = 2.533 ZAR 1 ZAR = 0.3948 HRK
30 Nov 2024 1 HRK = 2.5321 ZAR 1 ZAR = 0.3949 HRK

Dec 2024

DateHRK-ZARZAR-HRK
01 Dec 2024 1 HRK = 2.5321 ZAR 1 ZAR = 0.3949 HRK
02 Dec 2024 1 HRK = 2.5492 ZAR 1 ZAR = 0.3923 HRK
03 Dec 2024 1 HRK = 2.5374 ZAR 1 ZAR = 0.3941 HRK
04 Dec 2024 1 HRK = 2.5487 ZAR 1 ZAR = 0.3924 HRK
05 Dec 2024 1 HRK = 2.5333 ZAR 1 ZAR = 0.3947 HRK
06 Dec 2024 1 HRK = 2.5293 ZAR 1 ZAR = 0.3954 HRK
07 Dec 2024 1 HRK = 2.527 ZAR 1 ZAR = 0.3957 HRK
08 Dec 2024 1 HRK = 2.5323 ZAR 1 ZAR = 0.3949 HRK
09 Dec 2024 1 HRK = 2.4987 ZAR 1 ZAR = 0.4002 HRK
10 Dec 2024 1 HRK = 2.5054 ZAR 1 ZAR = 0.3991 HRK
11 Dec 2024 1 HRK = 2.4945 ZAR 1 ZAR = 0.4009 HRK
12 Dec 2024 1 HRK = 2.4772 ZAR 1 ZAR = 0.4037 HRK
13 Dec 2024 1 HRK = 2.4851 ZAR 1 ZAR = 0.4024 HRK
14 Dec 2024 1 HRK = 2.4899 ZAR 1 ZAR = 0.4016 HRK
15 Dec 2024 1 HRK = 2.4908 ZAR 1 ZAR = 0.4015 HRK
16 Dec 2024 1 HRK = 2.4951 ZAR 1 ZAR = 0.4008 HRK
17 Dec 2024 1 HRK = 2.5219 ZAR 1 ZAR = 0.3965 HRK
18 Dec 2024 1 HRK = 2.5152 ZAR 1 ZAR = 0.3976 HRK
19 Dec 2024 1 HRK = 2.5508 ZAR 1 ZAR = 0.392 HRK
20 Dec 2024 1 HRK = 2.564 ZAR 1 ZAR = 0.39 HRK
21 Dec 2024 1 HRK = 2.5526 ZAR 1 ZAR = 0.3918 HRK
22 Dec 2024 1 HRK = 2.5543 ZAR 1 ZAR = 0.3915 HRK

HRK-ZAR and ZAR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats