> HRK-XPF and XPF-HRK exchange rates - 2024

HRK-XPF and XPF-HRK exchange rates - 2024

HRK-XPF and XPF-HRK exchange rates

Check below the exchange rates for HRK-XPF and XPF-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 15.8349 XPF

1 XPF = 0.0632 HRK

1Y 2Y 3Y

HRK to XPFXPF to HRK

Jan 2024

Date	HRK-XPF	XPF-HRK
01 Jan 2024	1 HRK = 15.4656 XPF	1 XPF = 0.0647 HRK
02 Jan 2024	1 HRK = 15.5969 XPF	1 XPF = 0.0641 HRK
03 Jan 2024	1 HRK = 15.653 XPF	1 XPF = 0.0639 HRK
04 Jan 2024	1 HRK = 15.6069 XPF	1 XPF = 0.0641 HRK
05 Jan 2024	1 HRK = 15.6502 XPF	1 XPF = 0.0639 HRK
06 Jan 2024	1 HRK = 15.6024 XPF	1 XPF = 0.0641 HRK
07 Jan 2024	1 HRK = 15.6024 XPF	1 XPF = 0.0641 HRK
08 Jan 2024	1 HRK = 15.6169 XPF	1 XPF = 0.064 HRK
09 Jan 2024	1 HRK = 15.615 XPF	1 XPF = 0.064 HRK
10 Jan 2024	1 HRK = 15.6095 XPF	1 XPF = 0.0641 HRK
11 Jan 2024	1 HRK = 15.5568 XPF	1 XPF = 0.0643 HRK
12 Jan 2024	1 HRK = 15.6185 XPF	1 XPF = 0.064 HRK
13 Jan 2024	1 HRK = 15.8212 XPF	1 XPF = 0.0632 HRK
14 Jan 2024	1 HRK = 15.8212 XPF	1 XPF = 0.0632 HRK
15 Jan 2024	1 HRK = 15.8451 XPF	1 XPF = 0.0631 HRK
16 Jan 2024	1 HRK = 15.9423 XPF	1 XPF = 0.0627 HRK
17 Jan 2024	1 HRK = 15.9452 XPF	1 XPF = 0.0627 HRK
18 Jan 2024	1 HRK = 15.9533 XPF	1 XPF = 0.0627 HRK
19 Jan 2024	1 HRK = 15.9322 XPF	1 XPF = 0.0628 HRK
20 Jan 2024	1 HRK = 15.8906 XPF	1 XPF = 0.0629 HRK
21 Jan 2024	1 HRK = 15.8906 XPF	1 XPF = 0.0629 HRK
22 Jan 2024	1 HRK = 15.9334 XPF	1 XPF = 0.0628 HRK
23 Jan 2024	1 HRK = 15.9582 XPF	1 XPF = 0.0627 HRK
24 Jan 2024	1 HRK = 15.9058 XPF	1 XPF = 0.0629 HRK
25 Jan 2024	1 HRK = 15.9191 XPF	1 XPF = 0.0628 HRK
26 Jan 2024	1 HRK = 15.9495 XPF	1 XPF = 0.0627 HRK
27 Jan 2024	1 HRK = 15.9652 XPF	1 XPF = 0.0626 HRK
28 Jan 2024	1 HRK = 15.9652 XPF	1 XPF = 0.0626 HRK
29 Jan 2024	1 HRK = 16.0311 XPF	1 XPF = 0.0624 HRK
30 Jan 2024	1 HRK = 15.9999 XPF	1 XPF = 0.0625 HRK
31 Jan 2024	1 HRK = 16.0019 XPF	1 XPF = 0.0625 HRK

Feb 2024

Date	HRK-XPF	XPF-HRK
01 Feb 2024	1 HRK = 16.0371 XPF	1 XPF = 0.0624 HRK
02 Feb 2024	1 HRK = 15.9343 XPF	1 XPF = 0.0628 HRK
03 Feb 2024	1 HRK = 16.0492 XPF	1 XPF = 0.0623 HRK
04 Feb 2024	1 HRK = 16.0492 XPF	1 XPF = 0.0623 HRK
05 Feb 2024	1 HRK = 16.1388 XPF	1 XPF = 0.062 HRK
06 Feb 2024	1 HRK = 16.1485 XPF	1 XPF = 0.0619 HRK
07 Feb 2024	1 HRK = 16.0965 XPF	1 XPF = 0.0621 HRK
08 Feb 2024	1 HRK = 16.122 XPF	1 XPF = 0.062 HRK
09 Feb 2024	1 HRK = 16.0999 XPF	1 XPF = 0.0621 HRK
10 Feb 2024	1 HRK = 16.0822 XPF	1 XPF = 0.0622 HRK
11 Feb 2024	1 HRK = 16.0822 XPF	1 XPF = 0.0622 HRK
12 Feb 2024	1 HRK = 16.1 XPF	1 XPF = 0.0621 HRK
13 Feb 2024	1 HRK = 15.8289 XPF	1 XPF = 0.0632 HRK
14 Feb 2024	1 HRK = 15.843 XPF	1 XPF = 0.0631 HRK
15 Feb 2024	1 HRK = 15.7962 XPF	1 XPF = 0.0633 HRK
16 Feb 2024	1 HRK = 15.7646 XPF	1 XPF = 0.0634 HRK
17 Feb 2024	1 HRK = 15.7497 XPF	1 XPF = 0.0635 HRK
18 Feb 2024	1 HRK = 15.7497 XPF	1 XPF = 0.0635 HRK
19 Feb 2024	1 HRK = 15.7499 XPF	1 XPF = 0.0635 HRK
20 Feb 2024	1 HRK = 15.7092 XPF	1 XPF = 0.0637 HRK
21 Feb 2024	1 HRK = 15.7034 XPF	1 XPF = 0.0637 HRK
22 Feb 2024	1 HRK = 15.6548 XPF	1 XPF = 0.0639 HRK
23 Feb 2024	1 HRK = 15.6644 XPF	1 XPF = 0.0638 HRK
24 Feb 2024	1 HRK = 15.6682 XPF	1 XPF = 0.0638 HRK
25 Feb 2024	1 HRK = 15.6682 XPF	1 XPF = 0.0638 HRK
26 Feb 2024	1 HRK = 15.6436 XPF	1 XPF = 0.0639 HRK
27 Feb 2024	1 HRK = 15.6373 XPF	1 XPF = 0.0639 HRK
28 Feb 2024	1 HRK = 15.7006 XPF	1 XPF = 0.0637 HRK
29 Feb 2024	1 HRK = 15.6787 XPF	1 XPF = 0.0638 HRK

Mar 2024

Date	HRK-XPF	XPF-HRK
01 Mar 2024	1 HRK = 15.6963 XPF	1 XPF = 0.0637 HRK
02 Mar 2024	1 HRK = 15.6437 XPF	1 XPF = 0.0639 HRK
03 Mar 2024	1 HRK = 15.6437 XPF	1 XPF = 0.0639 HRK
04 Mar 2024	1 HRK = 15.6496 XPF	1 XPF = 0.0639 HRK
05 Mar 2024	1 HRK = 15.6457 XPF	1 XPF = 0.0639 HRK
06 Mar 2024	1 HRK = 15.6119 XPF	1 XPF = 0.0641 HRK
07 Mar 2024	1 HRK = 15.58 XPF	1 XPF = 0.0642 HRK
08 Mar 2024	1 HRK = 15.5228 XPF	1 XPF = 0.0644 HRK
09 Mar 2024	1 HRK = 15.5096 XPF	1 XPF = 0.0645 HRK
10 Mar 2024	1 HRK = 15.5096 XPF	1 XPF = 0.0645 HRK
11 Mar 2024	1 HRK = 15.5349 XPF	1 XPF = 0.0644 HRK
12 Mar 2024	1 HRK = 15.5541 XPF	1 XPF = 0.0643 HRK
13 Mar 2024	1 HRK = 15.8343 XPF	1 XPF = 0.0632 HRK
14 Mar 2024	1 HRK = 15.8698 XPF	1 XPF = 0.063 HRK
15 Mar 2024	1 HRK = 15.9173 XPF	1 XPF = 0.0628 HRK
16 Mar 2024	1 HRK = 15.9092 XPF	1 XPF = 0.0629 HRK
17 Mar 2024	1 HRK = 15.9092 XPF	1 XPF = 0.0629 HRK
18 Mar 2024	1 HRK = 15.9223 XPF	1 XPF = 0.0628 HRK
19 Mar 2024	1 HRK = 15.9768 XPF	1 XPF = 0.0626 HRK
20 Mar 2024	1 HRK = 15.9869 XPF	1 XPF = 0.0626 HRK
21 Mar 2024	1 HRK = 15.9015 XPF	1 XPF = 0.0629 HRK
22 Mar 2024	1 HRK = 16.0228 XPF	1 XPF = 0.0624 HRK
23 Mar 2024	1 HRK = 15.9604 XPF	1 XPF = 0.0627 HRK
24 Mar 2024	1 HRK = 15.9604 XPF	1 XPF = 0.0627 HRK
25 Mar 2024	1 HRK = 15.9998 XPF	1 XPF = 0.0625 HRK
26 Mar 2024	1 HRK = 15.969 XPF	1 XPF = 0.0626 HRK
27 Mar 2024	1 HRK = 16.0295 XPF	1 XPF = 0.0624 HRK
28 Mar 2024	1 HRK = 16.0415 XPF	1 XPF = 0.0623 HRK
29 Mar 2024	1 HRK = 16.0539 XPF	1 XPF = 0.0623 HRK
30 Mar 2024	1 HRK = 16.0548 XPF	1 XPF = 0.0623 HRK
31 Mar 2024	1 HRK = 16.0548 XPF	1 XPF = 0.0623 HRK

Apr 2024

Date	HRK-XPF	XPF-HRK
01 Apr 2024	1 HRK = 16.0836 XPF	1 XPF = 0.0622 HRK
02 Apr 2024	1 HRK = 16.1349 XPF	1 XPF = 0.062 HRK
03 Apr 2024	1 HRK = 16.0747 XPF	1 XPF = 0.0622 HRK
04 Apr 2024	1 HRK = 15.976 XPF	1 XPF = 0.0626 HRK
05 Apr 2024	1 HRK = 15.9911 XPF	1 XPF = 0.0625 HRK
06 Apr 2024	1 HRK = 15.9837 XPF	1 XPF = 0.0626 HRK
07 Apr 2024	1 HRK = 15.9837 XPF	1 XPF = 0.0626 HRK
08 Apr 2024	1 HRK = 16.0165 XPF	1 XPF = 0.0624 HRK
09 Apr 2024	1 HRK = 15.9536 XPF	1 XPF = 0.0627 HRK
10 Apr 2024	1 HRK = 15.9573 XPF	1 XPF = 0.0627 HRK
11 Apr 2024	1 HRK = 16.1571 XPF	1 XPF = 0.0619 HRK
12 Apr 2024	1 HRK = 16.28 XPF	1 XPF = 0.0614 HRK
13 Apr 2024	1 HRK = 15.7951 XPF	1 XPF = 0.0633 HRK
14 Apr 2024	1 HRK = 15.7951 XPF	1 XPF = 0.0633 HRK
15 Apr 2024	1 HRK = 15.8171 XPF	1 XPF = 0.0632 HRK
16 Apr 2024	1 HRK = 15.8399 XPF	1 XPF = 0.0631 HRK
17 Apr 2024	1 HRK = 15.8417 XPF	1 XPF = 0.0631 HRK
18 Apr 2024	1 HRK = 15.7834 XPF	1 XPF = 0.0634 HRK
19 Apr 2024	1 HRK = 15.8166 XPF	1 XPF = 0.0632 HRK
20 Apr 2024	1 HRK = 15.8011 XPF	1 XPF = 0.0633 HRK
21 Apr 2024	1 HRK = 15.8011 XPF	1 XPF = 0.0633 HRK
22 Apr 2024	1 HRK = 15.8466 XPF	1 XPF = 0.0631 HRK
23 Apr 2024	1 HRK = 15.7931 XPF	1 XPF = 0.0633 HRK
24 Apr 2024	1 HRK = 15.778 XPF	1 XPF = 0.0634 HRK
25 Apr 2024	1 HRK = 15.7243 XPF	1 XPF = 0.0636 HRK
26 Apr 2024	1 HRK = 15.7298 XPF	1 XPF = 0.0636 HRK
27 Apr 2024	1 HRK = 15.7479 XPF	1 XPF = 0.0635 HRK
28 Apr 2024	1 HRK = 15.7479 XPF	1 XPF = 0.0635 HRK
29 Apr 2024	1 HRK = 15.7214 XPF	1 XPF = 0.0636 HRK
30 Apr 2024	1 HRK = 15.7219 XPF	1 XPF = 0.0636 HRK

May 2024

Date	HRK-XPF	XPF-HRK
01 May 2024	1 HRK = 15.7891 XPF	1 XPF = 0.0633 HRK
02 May 2024	1 HRK = 15.7532 XPF	1 XPF = 0.0635 HRK
03 May 2024	1 HRK = 15.6819 XPF	1 XPF = 0.0638 HRK
04 May 2024	1 HRK = 15.6468 XPF	1 XPF = 0.0639 HRK
05 May 2024	1 HRK = 15.6468 XPF	1 XPF = 0.0639 HRK
06 May 2024	1 HRK = 15.6372 XPF	1 XPF = 0.064 HRK
07 May 2024	1 HRK = 15.6538 XPF	1 XPF = 0.0639 HRK
08 May 2024	1 HRK = 15.6912 XPF	1 XPF = 0.0637 HRK
09 May 2024	1 HRK = 15.7058 XPF	1 XPF = 0.0637 HRK
10 May 2024	1 HRK = 15.6342 XPF	1 XPF = 0.064 HRK
11 May 2024	1 HRK = 15.6247 XPF	1 XPF = 0.064 HRK
12 May 2024	1 HRK = 15.6247 XPF	1 XPF = 0.064 HRK
13 May 2024	1 HRK = 15.8302 XPF	1 XPF = 0.0632 HRK
14 May 2024	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
15 May 2024	1 HRK = 15.7851 XPF	1 XPF = 0.0634 HRK
16 May 2024	1 HRK = 15.7312 XPF	1 XPF = 0.0636 HRK
17 May 2024	1 HRK = 15.7697 XPF	1 XPF = 0.0634 HRK
18 May 2024	1 HRK = 15.6928 XPF	1 XPF = 0.0637 HRK
19 May 2024	1 HRK = 15.6928 XPF	1 XPF = 0.0637 HRK
20 May 2024	1 HRK = 15.7457 XPF	1 XPF = 0.0635 HRK
21 May 2024	1 HRK = 15.7368 XPF	1 XPF = 0.0635 HRK
22 May 2024	1 HRK = 15.7893 XPF	1 XPF = 0.0633 HRK
23 May 2024	1 HRK = 15.7545 XPF	1 XPF = 0.0635 HRK
24 May 2024	1 HRK = 15.7685 XPF	1 XPF = 0.0634 HRK
25 May 2024	1 HRK = 15.75 XPF	1 XPF = 0.0635 HRK
26 May 2024	1 HRK = 15.75 XPF	1 XPF = 0.0635 HRK
27 May 2024	1 HRK = 15.7657 XPF	1 XPF = 0.0634 HRK
28 May 2024	1 HRK = 15.7111 XPF	1 XPF = 0.0636 HRK
29 May 2024	1 HRK = 15.7499 XPF	1 XPF = 0.0635 HRK
30 May 2024	1 HRK = 15.8101 XPF	1 XPF = 0.0633 HRK
31 May 2024	1 HRK = 15.7534 XPF	1 XPF = 0.0635 HRK

Jun 2024

Date	HRK-XPF	XPF-HRK
01 Jun 2024	1 HRK = 15.7475 XPF	1 XPF = 0.0635 HRK
02 Jun 2024	1 HRK = 15.7475 XPF	1 XPF = 0.0635 HRK
03 Jun 2024	1 HRK = 15.7693 XPF	1 XPF = 0.0634 HRK
04 Jun 2024	1 HRK = 15.7319 XPF	1 XPF = 0.0636 HRK
05 Jun 2024	1 HRK = 15.7244 XPF	1 XPF = 0.0636 HRK
06 Jun 2024	1 HRK = 15.7327 XPF	1 XPF = 0.0636 HRK
07 Jun 2024	1 HRK = 15.6914 XPF	1 XPF = 0.0637 HRK
08 Jun 2024	1 HRK = 15.8091 XPF	1 XPF = 0.0633 HRK
09 Jun 2024	1 HRK = 15.8091 XPF	1 XPF = 0.0633 HRK
10 Jun 2024	1 HRK = 15.8943 XPF	1 XPF = 0.0629 HRK
11 Jun 2024	1 HRK = 15.9328 XPF	1 XPF = 0.0628 HRK
12 Jun 2024	1 HRK = 15.8812 XPF	1 XPF = 0.063 HRK
13 Jun 2024	1 HRK = 15.8387 XPF	1 XPF = 0.0631 HRK
14 Jun 2024	1 HRK = 15.911 XPF	1 XPF = 0.0628 HRK
15 Jun 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK
16 Jun 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK
17 Jun 2024	1 HRK = 15.8713 XPF	1 XPF = 0.063 HRK
18 Jun 2024	1 HRK = 15.8714 XPF	1 XPF = 0.063 HRK
19 Jun 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
20 Jun 2024	1 HRK = 15.8631 XPF	1 XPF = 0.063 HRK
21 Jun 2024	1 HRK = 15.9081 XPF	1 XPF = 0.0629 HRK
22 Jun 2024	1 HRK = 15.8847 XPF	1 XPF = 0.063 HRK
23 Jun 2024	1 HRK = 15.8847 XPF	1 XPF = 0.063 HRK
24 Jun 2024	1 HRK = 15.8474 XPF	1 XPF = 0.0631 HRK
25 Jun 2024	1 HRK = 15.8677 XPF	1 XPF = 0.063 HRK
26 Jun 2024	1 HRK = 15.9111 XPF	1 XPF = 0.0628 HRK
27 Jun 2024	1 HRK = 15.8941 XPF	1 XPF = 0.0629 HRK
28 Jun 2024	1 HRK = 15.8854 XPF	1 XPF = 0.063 HRK
29 Jun 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK
30 Jun 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK

Jul 2024

Date	HRK-XPF	XPF-HRK
01 Jul 2024	1 HRK = 15.8264 XPF	1 XPF = 0.0632 HRK
02 Jul 2024	1 HRK = 15.8463 XPF	1 XPF = 0.0631 HRK
03 Jul 2024	1 HRK = 15.8071 XPF	1 XPF = 0.0633 HRK
04 Jul 2024	1 HRK = 15.7451 XPF	1 XPF = 0.0635 HRK
05 Jul 2024	1 HRK = 15.7073 XPF	1 XPF = 0.0637 HRK
06 Jul 2024	1 HRK = 15.6654 XPF	1 XPF = 0.0638 HRK
07 Jul 2024	1 HRK = 15.6654 XPF	1 XPF = 0.0638 HRK
08 Jul 2024	1 HRK = 15.6903 XPF	1 XPF = 0.0637 HRK
09 Jul 2024	1 HRK = 15.7211 XPF	1 XPF = 0.0636 HRK
10 Jul 2024	1 HRK = 15.7073 XPF	1 XPF = 0.0637 HRK
11 Jul 2024	1 HRK = 15.6633 XPF	1 XPF = 0.0638 HRK
12 Jul 2024	1 HRK = 15.6125 XPF	1 XPF = 0.0641 HRK
13 Jul 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
14 Jul 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
15 Jul 2024	1 HRK = 15.8391 XPF	1 XPF = 0.0631 HRK
16 Jul 2024	1 HRK = 15.8478 XPF	1 XPF = 0.0631 HRK
17 Jul 2024	1 HRK = 15.7948 XPF	1 XPF = 0.0633 HRK
18 Jul 2024	1 HRK = 15.8054 XPF	1 XPF = 0.0633 HRK
19 Jul 2024	1 HRK = 15.8636 XPF	1 XPF = 0.063 HRK
20 Jul 2024	1 HRK = 15.8589 XPF	1 XPF = 0.0631 HRK
21 Jul 2024	1 HRK = 15.8589 XPF	1 XPF = 0.0631 HRK
22 Jul 2024	1 HRK = 15.8704 XPF	1 XPF = 0.063 HRK
23 Jul 2024	1 HRK = 15.9049 XPF	1 XPF = 0.0629 HRK
24 Jul 2024	1 HRK = 15.9233 XPF	1 XPF = 0.0628 HRK
25 Jul 2024	1 HRK = 15.9199 XPF	1 XPF = 0.0628 HRK
26 Jul 2024	1 HRK = 15.9065 XPF	1 XPF = 0.0629 HRK
27 Jul 2024	1 HRK = 15.8883 XPF	1 XPF = 0.0629 HRK
28 Jul 2024	1 HRK = 15.8883 XPF	1 XPF = 0.0629 HRK
29 Jul 2024	1 HRK = 15.9699 XPF	1 XPF = 0.0626 HRK
30 Jul 2024	1 HRK = 15.9636 XPF	1 XPF = 0.0626 HRK
31 Jul 2024	1 HRK = 15.9509 XPF	1 XPF = 0.0627 HRK

Aug 2024

Date	HRK-XPF	XPF-HRK
01 Aug 2024	1 HRK = 16.0111 XPF	1 XPF = 0.0625 HRK
02 Aug 2024	1 HRK = 15.9438 XPF	1 XPF = 0.0627 HRK
03 Aug 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
04 Aug 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
05 Aug 2024	1 HRK = 15.7439 XPF	1 XPF = 0.0635 HRK
06 Aug 2024	1 HRK = 15.8295 XPF	1 XPF = 0.0632 HRK
07 Aug 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
08 Aug 2024	1 HRK = 15.801 XPF	1 XPF = 0.0633 HRK
09 Aug 2024	1 HRK = 15.8231 XPF	1 XPF = 0.0632 HRK
10 Aug 2024	1 HRK = 15.8157 XPF	1 XPF = 0.0632 HRK
11 Aug 2024	1 HRK = 15.8157 XPF	1 XPF = 0.0632 HRK
12 Aug 2024	1 HRK = 15.8159 XPF	1 XPF = 0.0632 HRK
13 Aug 2024	1 HRK = 15.8389 XPF	1 XPF = 0.0631 HRK
14 Aug 2024	1 HRK = 15.7659 XPF	1 XPF = 0.0634 HRK
15 Aug 2024	1 HRK = 15.7795 XPF	1 XPF = 0.0634 HRK
16 Aug 2024	1 HRK = 15.8093 XPF	1 XPF = 0.0633 HRK
17 Aug 2024	1 HRK = 15.7459 XPF	1 XPF = 0.0635 HRK
18 Aug 2024	1 HRK = 15.7459 XPF	1 XPF = 0.0635 HRK
19 Aug 2024	1 HRK = 15.7368 XPF	1 XPF = 0.0635 HRK
20 Aug 2024	1 HRK = 15.6759 XPF	1 XPF = 0.0638 HRK
21 Aug 2024	1 HRK = 15.6273 XPF	1 XPF = 0.064 HRK
22 Aug 2024	1 HRK = 15.6045 XPF	1 XPF = 0.0641 HRK
23 Aug 2024	1 HRK = 15.6212 XPF	1 XPF = 0.064 HRK
24 Aug 2024	1 HRK = 15.5027 XPF	1 XPF = 0.0645 HRK
25 Aug 2024	1 HRK = 15.5027 XPF	1 XPF = 0.0645 HRK
26 Aug 2024	1 HRK = 15.5627 XPF	1 XPF = 0.0643 HRK
27 Aug 2024	1 HRK = 15.5694 XPF	1 XPF = 0.0642 HRK
28 Aug 2024	1 HRK = 15.6287 XPF	1 XPF = 0.064 HRK
29 Aug 2024	1 HRK = 15.6615 XPF	1 XPF = 0.0639 HRK
30 Aug 2024	1 HRK = 15.6714 XPF	1 XPF = 0.0638 HRK
31 Aug 2024	1 HRK = 15.7086 XPF	1 XPF = 0.0637 HRK

Sep 2024

Date	HRK-XPF	XPF-HRK
01 Sep 2024	1 HRK = 15.7086 XPF	1 XPF = 0.0637 HRK
02 Sep 2024	1 HRK = 15.7105 XPF	1 XPF = 0.0637 HRK
03 Sep 2024	1 HRK = 15.7394 XPF	1 XPF = 0.0635 HRK
04 Sep 2024	1 HRK = 15.7265 XPF	1 XPF = 0.0636 HRK
05 Sep 2024	1 HRK = 15.6516 XPF	1 XPF = 0.0639 HRK
06 Sep 2024	1 HRK = 15.647 XPF	1 XPF = 0.0639 HRK
07 Sep 2024	1 HRK = 15.6635 XPF	1 XPF = 0.0638 HRK
08 Sep 2024	1 HRK = 15.6635 XPF	1 XPF = 0.0638 HRK
09 Sep 2024	1 HRK = 15.7347 XPF	1 XPF = 0.0636 HRK
10 Sep 2024	1 HRK = 15.7484 XPF	1 XPF = 0.0635 HRK
11 Sep 2024	1 HRK = 15.7329 XPF	1 XPF = 0.0636 HRK
12 Sep 2024	1 HRK = 15.7775 XPF	1 XPF = 0.0634 HRK
13 Sep 2024	1 HRK = 15.8382 XPF	1 XPF = 0.0631 HRK
14 Sep 2024	1 HRK = 15.8339 XPF	1 XPF = 0.0632 HRK
15 Sep 2024	1 HRK = 15.8339 XPF	1 XPF = 0.0632 HRK
16 Sep 2024	1 HRK = 15.7722 XPF	1 XPF = 0.0634 HRK
17 Sep 2024	1 HRK = 15.7559 XPF	1 XPF = 0.0635 HRK
18 Sep 2024	1 HRK = 15.7763 XPF	1 XPF = 0.0634 HRK
19 Sep 2024	1 HRK = 15.7342 XPF	1 XPF = 0.0636 HRK
20 Sep 2024	1 HRK = 15.7182 XPF	1 XPF = 0.0636 HRK
21 Sep 2024	1 HRK = 15.7068 XPF	1 XPF = 0.0637 HRK
22 Sep 2024	1 HRK = 15.7068 XPF	1 XPF = 0.0637 HRK
23 Sep 2024	1 HRK = 15.79 XPF	1 XPF = 0.0633 HRK
24 Sep 2024	1 HRK = 15.7594 XPF	1 XPF = 0.0635 HRK
25 Sep 2024	1 HRK = 15.6763 XPF	1 XPF = 0.0638 HRK
26 Sep 2024	1 HRK = 15.7252 XPF	1 XPF = 0.0636 HRK
27 Sep 2024	1 HRK = 15.7299 XPF	1 XPF = 0.0636 HRK
28 Sep 2024	1 HRK = 15.7155 XPF	1 XPF = 0.0636 HRK
29 Sep 2024	1 HRK = 15.7155 XPF	1 XPF = 0.0636 HRK
30 Sep 2024	1 HRK = 15.6788 XPF	1 XPF = 0.0638 HRK

Oct 2024

Date	HRK-XPF	XPF-HRK
01 Oct 2024	1 HRK = 15.8387 XPF	1 XPF = 0.0631 HRK
02 Oct 2024	1 HRK = 15.8475 XPF	1 XPF = 0.0631 HRK
03 Oct 2024	1 HRK = 15.9013 XPF	1 XPF = 0.0629 HRK
04 Oct 2024	1 HRK = 15.9157 XPF	1 XPF = 0.0628 HRK
05 Oct 2024	1 HRK = 15.9823 XPF	1 XPF = 0.0626 HRK
06 Oct 2024	1 HRK = 15.9823 XPF	1 XPF = 0.0626 HRK
07 Oct 2024	1 HRK = 15.9822 XPF	1 XPF = 0.0626 HRK
08 Oct 2024	1 HRK = 15.9834 XPF	1 XPF = 0.0626 HRK
09 Oct 2024	1 HRK = 16.0195 XPF	1 XPF = 0.0624 HRK
10 Oct 2024	1 HRK = 16.0553 XPF	1 XPF = 0.0623 HRK
11 Oct 2024	1 HRK = 16.046 XPF	1 XPF = 0.0623 HRK
12 Oct 2024	1 HRK = 16.0305 XPF	1 XPF = 0.0624 HRK
13 Oct 2024	1 HRK = 15.8211 XPF	1 XPF = 0.0632 HRK
14 Oct 2024	1 HRK = 15.871 XPF	1 XPF = 0.063 HRK
15 Oct 2024	1 HRK = 15.8856 XPF	1 XPF = 0.063 HRK
16 Oct 2024	1 HRK = 15.8938 XPF	1 XPF = 0.0629 HRK
17 Oct 2024	1 HRK = 15.948 XPF	1 XPF = 0.0627 HRK
18 Oct 2024	1 HRK = 15.9646 XPF	1 XPF = 0.0626 HRK
19 Oct 2024	1 HRK = 15.9294 XPF	1 XPF = 0.0628 HRK
20 Oct 2024	1 HRK = 15.9294 XPF	1 XPF = 0.0628 HRK
21 Oct 2024	1 HRK = 15.9565 XPF	1 XPF = 0.0627 HRK
22 Oct 2024	1 HRK = 16.0094 XPF	1 XPF = 0.0625 HRK
23 Oct 2024	1 HRK = 16.0916 XPF	1 XPF = 0.0621 HRK
24 Oct 2024	1 HRK = 16.0372 XPF	1 XPF = 0.0624 HRK
25 Oct 2024	1 HRK = 16.0047 XPF	1 XPF = 0.0625 HRK
26 Oct 2024	1 HRK = 16.0393 XPF	1 XPF = 0.0623 HRK
27 Oct 2024	1 HRK = 16.0393 XPF	1 XPF = 0.0623 HRK
28 Oct 2024	1 HRK = 16.0105 XPF	1 XPF = 0.0625 HRK
29 Oct 2024	1 HRK = 16.0784 XPF	1 XPF = 0.0622 HRK
30 Oct 2024	1 HRK = 16.02 XPF	1 XPF = 0.0624 HRK
31 Oct 2024	1 HRK = 15.9219 XPF	1 XPF = 0.0628 HRK

Nov 2024

Date	HRK-XPF	XPF-HRK
01 Nov 2024	1 HRK = 15.9249 XPF	1 XPF = 0.0628 HRK
02 Nov 2024	1 HRK = 15.9198 XPF	1 XPF = 0.0628 HRK
03 Nov 2024	1 HRK = 15.9198 XPF	1 XPF = 0.0628 HRK
04 Nov 2024	1 HRK = 15.8833 XPF	1 XPF = 0.063 HRK
05 Nov 2024	1 HRK = 15.8992 XPF	1 XPF = 0.0629 HRK
06 Nov 2024	1 HRK = 16.1856 XPF	1 XPF = 0.0618 HRK
07 Nov 2024	1 HRK = 16.0553 XPF	1 XPF = 0.0623 HRK
08 Nov 2024	1 HRK = 16.0881 XPF	1 XPF = 0.0622 HRK
09 Nov 2024	1 HRK = 16.1546 XPF	1 XPF = 0.0619 HRK
10 Nov 2024	1 HRK = 16.1546 XPF	1 XPF = 0.0619 HRK
11 Nov 2024	1 HRK = 16.2642 XPF	1 XPF = 0.0615 HRK
12 Nov 2024	1 HRK = 16.3133 XPF	1 XPF = 0.0613 HRK
14 Nov 2024	1 HRK = 15.8785 XPF	1 XPF = 0.063 HRK
15 Nov 2024	1 HRK = 15.7949 XPF	1 XPF = 0.0633 HRK
16 Nov 2024	1 HRK = 15.8649 XPF	1 XPF = 0.063 HRK
17 Nov 2024	1 HRK = 15.8649 XPF	1 XPF = 0.063 HRK
18 Nov 2024	1 HRK = 15.857 XPF	1 XPF = 0.0631 HRK
19 Nov 2024	1 HRK = 15.8129 XPF	1 XPF = 0.0632 HRK
20 Nov 2024	1 HRK = 15.8409 XPF	1 XPF = 0.0631 HRK
21 Nov 2024	1 HRK = 15.8924 XPF	1 XPF = 0.0629 HRK
22 Nov 2024	1 HRK = 16.0604 XPF	1 XPF = 0.0623 HRK
23 Nov 2024	1 HRK = 16.0573 XPF	1 XPF = 0.0623 HRK
24 Nov 2024	1 HRK = 16.0573 XPF	1 XPF = 0.0623 HRK
25 Nov 2024	1 HRK = 15.9361 XPF	1 XPF = 0.0628 HRK
26 Nov 2024	1 HRK = 15.9024 XPF	1 XPF = 0.0629 HRK
27 Nov 2024	1 HRK = 15.8845 XPF	1 XPF = 0.063 HRK
28 Nov 2024	1 HRK = 15.8613 XPF	1 XPF = 0.063 HRK
29 Nov 2024	1 HRK = 15.8394 XPF	1 XPF = 0.0631 HRK
30 Nov 2024	1 HRK = 15.813 XPF	1 XPF = 0.0632 HRK

Dec 2024

Date	HRK-XPF	XPF-HRK
01 Dec 2024	1 HRK = 15.813 XPF	1 XPF = 0.0632 HRK
02 Dec 2024	1 HRK = 15.9188 XPF	1 XPF = 0.0628 HRK
03 Dec 2024	1 HRK = 15.9111 XPF	1 XPF = 0.0628 HRK
04 Dec 2024	1 HRK = 15.9446 XPF	1 XPF = 0.0627 HRK
05 Dec 2024	1 HRK = 15.8792 XPF	1 XPF = 0.063 HRK
06 Dec 2024	1 HRK = 15.8047 XPF	1 XPF = 0.0633 HRK
07 Dec 2024	1 HRK = 15.818 XPF	1 XPF = 0.0632 HRK
08 Dec 2024	1 HRK = 15.818 XPF	1 XPF = 0.0632 HRK
09 Dec 2024	1 HRK = 15.8318 XPF	1 XPF = 0.0632 HRK
10 Dec 2024	1 HRK = 15.886 XPF	1 XPF = 0.0629 HRK
11 Dec 2024	1 HRK = 15.9289 XPF	1 XPF = 0.0628 HRK
12 Dec 2024	1 HRK = 15.9335 XPF	1 XPF = 0.0628 HRK
13 Dec 2024	1 HRK = 15.782 XPF	1 XPF = 0.0634 HRK
14 Dec 2024	1 HRK = 15.8371 XPF	1 XPF = 0.0631 HRK
15 Dec 2024	1 HRK = 15.8371 XPF	1 XPF = 0.0631 HRK
16 Dec 2024	1 HRK = 15.8565 XPF	1 XPF = 0.0631 HRK
17 Dec 2024	1 HRK = 15.8514 XPF	1 XPF = 0.0631 HRK
18 Dec 2024	1 HRK = 15.8488 XPF	1 XPF = 0.0631 HRK
19 Dec 2024	1 HRK = 15.994 XPF	1 XPF = 0.0625 HRK
20 Dec 2024	1 HRK = 16.0065 XPF	1 XPF = 0.0625 HRK
21 Dec 2024	1 HRK = 15.9502 XPF	1 XPF = 0.0627 HRK
22 Dec 2024	1 HRK = 15.9502 XPF	1 XPF = 0.0627 HRK

HRK-XPF and XPF-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News