> HRK-XOF and XOF-HRK exchange rates - 2025

HRK-XOF and XOF-HRK exchange rates - 2025

HRK-XOF and XOF-HRK exchange rates

Check below the exchange rates for HRK-XOF and XOF-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 86.8204 XOF

1 XOF = 0.0115 HRK

1Y 2Y 3Y

HRK to XOFXOF to HRK

Jan 2025

Date	HRK-XOF	XOF-HRK
01 Jan 2025	1 HRK = 87.4711 XOF	1 XOF = 0.0114 HRK
02 Jan 2025	1 HRK = 88.5167 XOF	1 XOF = 0.0113 HRK
03 Jan 2025	1 HRK = 88.8258 XOF	1 XOF = 0.0113 HRK
04 Jan 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
05 Jan 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
06 Jan 2025	1 HRK = 87.8306 XOF	1 XOF = 0.0114 HRK
07 Jan 2025	1 HRK = 87.856 XOF	1 XOF = 0.0114 HRK
08 Jan 2025	1 HRK = 88.9048 XOF	1 XOF = 0.0112 HRK
09 Jan 2025	1 HRK = 88.7672 XOF	1 XOF = 0.0113 HRK
10 Jan 2025	1 HRK = 88.7637 XOF	1 XOF = 0.0113 HRK
11 Jan 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
12 Jan 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
13 Jan 2025	1 HRK = 87.1133 XOF	1 XOF = 0.0115 HRK
14 Jan 2025	1 HRK = 86.7848 XOF	1 XOF = 0.0115 HRK
15 Jan 2025	1 HRK = 86.2777 XOF	1 XOF = 0.0116 HRK
16 Jan 2025	1 HRK = 86.4372 XOF	1 XOF = 0.0116 HRK
17 Jan 2025	1 HRK = 86.2618 XOF	1 XOF = 0.0116 HRK
18 Jan 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
19 Jan 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
20 Jan 2025	1 HRK = 86.3742 XOF	1 XOF = 0.0116 HRK
21 Jan 2025	1 HRK = 85.8565 XOF	1 XOF = 0.0116 HRK
22 Jan 2025	1 HRK = 85.3938 XOF	1 XOF = 0.0117 HRK
23 Jan 2025	1 HRK = 85.4911 XOF	1 XOF = 0.0117 HRK
24 Jan 2025	1 HRK = 84.7954 XOF	1 XOF = 0.0118 HRK
25 Jan 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
26 Jan 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
27 Jan 2025	1 HRK = 84.5514 XOF	1 XOF = 0.0118 HRK
28 Jan 2025	1 HRK = 85.3495 XOF	1 XOF = 0.0117 HRK
29 Jan 2025	1 HRK = 85.5129 XOF	1 XOF = 0.0117 HRK
30 Jan 2025	1 HRK = 85.4899 XOF	1 XOF = 0.0117 HRK
31 Jan 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK

Feb 2025

Date	HRK-XOF	XOF-HRK
01 Feb 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK
02 Feb 2025	1 HRK = 85.779 XOF	1 XOF = 0.0117 HRK
03 Feb 2025	1 HRK = 86.6617 XOF	1 XOF = 0.0115 HRK
04 Feb 2025	1 HRK = 86.1047 XOF	1 XOF = 0.0116 HRK
05 Feb 2025	1 HRK = 85.379 XOF	1 XOF = 0.0117 HRK
06 Feb 2025	1 HRK = 85.8051 XOF	1 XOF = 0.0117 HRK
07 Feb 2025	1 HRK = 85.6728 XOF	1 XOF = 0.0117 HRK
08 Feb 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
09 Feb 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
10 Feb 2025	1 HRK = 86.1995 XOF	1 XOF = 0.0116 HRK
11 Feb 2025	1 HRK = 86.0935 XOF	1 XOF = 0.0116 HRK
12 Feb 2025	1 HRK = 85.6881 XOF	1 XOF = 0.0117 HRK
13 Feb 2025	1 HRK = 87.0985 XOF	1 XOF = 0.0115 HRK
14 Feb 2025	1 HRK = 86.7635 XOF	1 XOF = 0.0115 HRK
15 Feb 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
16 Feb 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
17 Feb 2025	1 HRK = 86.6187 XOF	1 XOF = 0.0115 HRK
18 Feb 2025	1 HRK = 87.0854 XOF	1 XOF = 0.0115 HRK
19 Feb 2025	1 HRK = 87.0258 XOF	1 XOF = 0.0115 HRK
20 Feb 2025	1 HRK = 87.3239 XOF	1 XOF = 0.0115 HRK
21 Feb 2025	1 HRK = 87.0395 XOF	1 XOF = 0.0115 HRK
22 Feb 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
23 Feb 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
24 Feb 2025	1 HRK = 86.9997 XOF	1 XOF = 0.0115 HRK
25 Feb 2025	1 HRK = 87.1027 XOF	1 XOF = 0.0115 HRK
26 Feb 2025	1 HRK = 86.9954 XOF	1 XOF = 0.0115 HRK
27 Feb 2025	1 HRK = 87.051 XOF	1 XOF = 0.0115 HRK
28 Feb 2025	1 HRK = 87.0059 XOF	1 XOF = 0.0115 HRK

Mar 2025

Date	HRK-XOF	XOF-HRK
01 Mar 2025	1 HRK = 86.8235 XOF	1 XOF = 0.0115 HRK
02 Mar 2025	1 HRK = 87.0421 XOF	1 XOF = 0.0115 HRK
03 Mar 2025	1 HRK = 87.8524 XOF	1 XOF = 0.0114 HRK
04 Mar 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
05 Mar 2025	1 HRK = 87.0186 XOF	1 XOF = 0.0115 HRK
06 Mar 2025	1 HRK = 87.0492 XOF	1 XOF = 0.0115 HRK
07 Mar 2025	1 HRK = 87.0641 XOF	1 XOF = 0.0115 HRK
08 Mar 2025	1 HRK = 86.8772 XOF	1 XOF = 0.0115 HRK
09 Mar 2025	1 HRK = 87.0415 XOF	1 XOF = 0.0115 HRK
10 Mar 2025	1 HRK = 87.2172 XOF	1 XOF = 0.0115 HRK
11 Mar 2025	1 HRK = 87.6602 XOF	1 XOF = 0.0114 HRK
12 Mar 2025	1 HRK = 87.0692 XOF	1 XOF = 0.0115 HRK
13 Mar 2025	1 HRK = 87.0786 XOF	1 XOF = 0.0115 HRK
14 Mar 2025	1 HRK = 87.4196 XOF	1 XOF = 0.0114 HRK
15 Mar 2025	1 HRK = 86.7128 XOF	1 XOF = 0.0115 HRK
16 Mar 2025	1 HRK = 86.9728 XOF	1 XOF = 0.0115 HRK
17 Mar 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
18 Mar 2025	1 HRK = 87.0115 XOF	1 XOF = 0.0115 HRK
19 Mar 2025	1 HRK = 86.944 XOF	1 XOF = 0.0115 HRK
20 Mar 2025	1 HRK = 86.7321 XOF	1 XOF = 0.0115 HRK
21 Mar 2025	1 HRK = 86.9607 XOF	1 XOF = 0.0115 HRK
22 Mar 2025	1 HRK = 86.5591 XOF	1 XOF = 0.0116 HRK
23 Mar 2025	1 HRK = 86.8718 XOF	1 XOF = 0.0115 HRK
24 Mar 2025	1 HRK = 87.1468 XOF	1 XOF = 0.0115 HRK
25 Mar 2025	1 HRK = 87.2756 XOF	1 XOF = 0.0115 HRK
26 Mar 2025	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
27 Mar 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
28 Mar 2025	1 HRK = 87.0958 XOF	1 XOF = 0.0115 HRK
29 Mar 2025	1 HRK = 87.1159 XOF	1 XOF = 0.0115 HRK
30 Mar 2025	1 HRK = 86.9215 XOF	1 XOF = 0.0115 HRK
31 Mar 2025	1 HRK = 87.0805 XOF	1 XOF = 0.0115 HRK

Apr 2025

Date	HRK-XOF	XOF-HRK
01 Apr 2025	1 HRK = 86.7447 XOF	1 XOF = 0.0115 HRK
02 Apr 2025	1 HRK = 87.1494 XOF	1 XOF = 0.0115 HRK
03 Apr 2025	1 HRK = 88.698 XOF	1 XOF = 0.0113 HRK
04 Apr 2025	1 HRK = 87.1625 XOF	1 XOF = 0.0115 HRK

HRK-XOF and XOF-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News