currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-XAF and XAF-HRK exchange rates - 2024

HRK-XAF and XAF-HRK exchange rates - 2024

HRK-XAF and XAF-HRK exchange rates

Check below the exchange rates for HRK-XAF and XAF-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 87.007 XAF
1 XAF = 0.0115 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-XAFXAF-HRK
01 Jan 2024 1 HRK = 85.0598 XAF 1 XAF = 0.0118 HRK
02 Jan 2024 1 HRK = 85.678 XAF 1 XAF = 0.0117 HRK
03 Jan 2024 1 HRK = 85.965 XAF 1 XAF = 0.0116 HRK
04 Jan 2024 1 HRK = 85.8083 XAF 1 XAF = 0.0117 HRK
05 Jan 2024 1 HRK = 86.0744 XAF 1 XAF = 0.0116 HRK
06 Jan 2024 1 HRK = 85.7351 XAF 1 XAF = 0.0117 HRK
07 Jan 2024 1 HRK = 85.7351 XAF 1 XAF = 0.0117 HRK
08 Jan 2024 1 HRK = 85.8511 XAF 1 XAF = 0.0116 HRK
09 Jan 2024 1 HRK = 85.9154 XAF 1 XAF = 0.0116 HRK
10 Jan 2024 1 HRK = 85.8267 XAF 1 XAF = 0.0117 HRK
11 Jan 2024 1 HRK = 85.591 XAF 1 XAF = 0.0117 HRK
12 Jan 2024 1 HRK = 85.8467 XAF 1 XAF = 0.0116 HRK
13 Jan 2024 1 HRK = 86.9437 XAF 1 XAF = 0.0115 HRK
14 Jan 2024 1 HRK = 86.9437 XAF 1 XAF = 0.0115 HRK
15 Jan 2024 1 HRK = 87.0144 XAF 1 XAF = 0.0115 HRK
16 Jan 2024 1 HRK = 87.5405 XAF 1 XAF = 0.0114 HRK
17 Jan 2024 1 HRK = 87.631 XAF 1 XAF = 0.0114 HRK
18 Jan 2024 1 HRK = 87.5537 XAF 1 XAF = 0.0114 HRK
19 Jan 2024 1 HRK = 87.6213 XAF 1 XAF = 0.0114 HRK
20 Jan 2024 1 HRK = 87.342 XAF 1 XAF = 0.0114 HRK
21 Jan 2024 1 HRK = 87.342 XAF 1 XAF = 0.0114 HRK
22 Jan 2024 1 HRK = 87.5196 XAF 1 XAF = 0.0114 HRK
23 Jan 2024 1 HRK = 87.6979 XAF 1 XAF = 0.0114 HRK
24 Jan 2024 1 HRK = 87.5103 XAF 1 XAF = 0.0114 HRK
25 Jan 2024 1 HRK = 87.5473 XAF 1 XAF = 0.0114 HRK
26 Jan 2024 1 HRK = 87.6874 XAF 1 XAF = 0.0114 HRK
27 Jan 2024 1 HRK = 87.752 XAF 1 XAF = 0.0114 HRK
28 Jan 2024 1 HRK = 87.752 XAF 1 XAF = 0.0114 HRK
29 Jan 2024 1 HRK = 88.0441 XAF 1 XAF = 0.0114 HRK
30 Jan 2024 1 HRK = 87.9272 XAF 1 XAF = 0.0114 HRK
31 Jan 2024 1 HRK = 87.9645 XAF 1 XAF = 0.0114 HRK

Feb 2024

DateHRK-XAFXAF-HRK
01 Feb 2024 1 HRK = 88.1797 XAF 1 XAF = 0.0113 HRK
02 Feb 2024 1 HRK = 87.6157 XAF 1 XAF = 0.0114 HRK
03 Feb 2024 1 HRK = 88.2148 XAF 1 XAF = 0.0113 HRK
04 Feb 2024 1 HRK = 88.2148 XAF 1 XAF = 0.0113 HRK
05 Feb 2024 1 HRK = 88.6656 XAF 1 XAF = 0.0113 HRK
06 Feb 2024 1 HRK = 88.8379 XAF 1 XAF = 0.0113 HRK
07 Feb 2024 1 HRK = 88.5425 XAF 1 XAF = 0.0113 HRK
08 Feb 2024 1 HRK = 88.6318 XAF 1 XAF = 0.0113 HRK
09 Feb 2024 1 HRK = 88.5014 XAF 1 XAF = 0.0113 HRK
10 Feb 2024 1 HRK = 88.4275 XAF 1 XAF = 0.0113 HRK
11 Feb 2024 1 HRK = 88.4275 XAF 1 XAF = 0.0113 HRK
12 Feb 2024 1 HRK = 88.5178 XAF 1 XAF = 0.0113 HRK
13 Feb 2024 1 HRK = 87.1217 XAF 1 XAF = 0.0115 HRK
14 Feb 2024 1 HRK = 87.1401 XAF 1 XAF = 0.0115 HRK
15 Feb 2024 1 HRK = 86.878 XAF 1 XAF = 0.0115 HRK
16 Feb 2024 1 HRK = 86.5994 XAF 1 XAF = 0.0115 HRK
17 Feb 2024 1 HRK = 86.5994 XAF 1 XAF = 0.0115 HRK
18 Feb 2024 1 HRK = 86.5757 XAF 1 XAF = 0.0116 HRK
19 Feb 2024 1 HRK = 86.5637 XAF 1 XAF = 0.0116 HRK
20 Feb 2024 1 HRK = 86.4154 XAF 1 XAF = 0.0116 HRK
21 Feb 2024 1 HRK = 86.3982 XAF 1 XAF = 0.0116 HRK
22 Feb 2024 1 HRK = 85.9699 XAF 1 XAF = 0.0116 HRK
23 Feb 2024 1 HRK = 86.1982 XAF 1 XAF = 0.0116 HRK
24 Feb 2024 1 HRK = 86.1044 XAF 1 XAF = 0.0116 HRK
25 Feb 2024 1 HRK = 86.1044 XAF 1 XAF = 0.0116 HRK
26 Feb 2024 1 HRK = 85.9651 XAF 1 XAF = 0.0116 HRK
27 Feb 2024 1 HRK = 85.9113 XAF 1 XAF = 0.0116 HRK
28 Feb 2024 1 HRK = 86.2624 XAF 1 XAF = 0.0116 HRK
29 Feb 2024 1 HRK = 86.1608 XAF 1 XAF = 0.0116 HRK

Mar 2024

DateHRK-XAFXAF-HRK
01 Mar 2024 1 HRK = 86.2114 XAF 1 XAF = 0.0116 HRK
02 Mar 2024 1 HRK = 85.9616 XAF 1 XAF = 0.0116 HRK
03 Mar 2024 1 HRK = 85.9616 XAF 1 XAF = 0.0116 HRK
04 Mar 2024 1 HRK = 85.9778 XAF 1 XAF = 0.0116 HRK
05 Mar 2024 1 HRK = 86.019 XAF 1 XAF = 0.0116 HRK
06 Mar 2024 1 HRK = 85.7865 XAF 1 XAF = 0.0117 HRK
07 Mar 2024 1 HRK = 85.622 XAF 1 XAF = 0.0117 HRK
08 Mar 2024 1 HRK = 85.3592 XAF 1 XAF = 0.0117 HRK
09 Mar 2024 1 HRK = 85.2469 XAF 1 XAF = 0.0117 HRK
10 Mar 2024 1 HRK = 85.2469 XAF 1 XAF = 0.0117 HRK
11 Mar 2024 1 HRK = 85.2859 XAF 1 XAF = 0.0117 HRK
12 Mar 2024 1 HRK = 85.3178 XAF 1 XAF = 0.0117 HRK
13 Mar 2024 1 HRK = 87.0138 XAF 1 XAF = 0.0115 HRK
14 Mar 2024 1 HRK = 87.1287 XAF 1 XAF = 0.0115 HRK
15 Mar 2024 1 HRK = 87.4939 XAF 1 XAF = 0.0114 HRK
16 Mar 2024 1 HRK = 87.5164 XAF 1 XAF = 0.0114 HRK
17 Mar 2024 1 HRK = 87.5164 XAF 1 XAF = 0.0114 HRK
18 Mar 2024 1 HRK = 87.4148 XAF 1 XAF = 0.0114 HRK
19 Mar 2024 1 HRK = 87.8467 XAF 1 XAF = 0.0114 HRK
20 Mar 2024 1 HRK = 87.9119 XAF 1 XAF = 0.0114 HRK
21 Mar 2024 1 HRK = 87.3579 XAF 1 XAF = 0.0114 HRK
22 Mar 2024 1 HRK = 88.074 XAF 1 XAF = 0.0114 HRK
23 Mar 2024 1 HRK = 87.7258 XAF 1 XAF = 0.0114 HRK
24 Mar 2024 1 HRK = 87.7258 XAF 1 XAF = 0.0114 HRK
25 Mar 2024 1 HRK = 88.0012 XAF 1 XAF = 0.0114 HRK
26 Mar 2024 1 HRK = 87.8066 XAF 1 XAF = 0.0114 HRK
27 Mar 2024 1 HRK = 88.098 XAF 1 XAF = 0.0114 HRK
28 Mar 2024 1 HRK = 88.3606 XAF 1 XAF = 0.0113 HRK
29 Mar 2024 1 HRK = 88.352 XAF 1 XAF = 0.0113 HRK
30 Mar 2024 1 HRK = 88.2375 XAF 1 XAF = 0.0113 HRK
31 Mar 2024 1 HRK = 88.2375 XAF 1 XAF = 0.0113 HRK

Apr 2024

DateHRK-XAFXAF-HRK
01 Apr 2024 1 HRK = 88.3172 XAF 1 XAF = 0.0113 HRK
02 Apr 2024 1 HRK = 88.7018 XAF 1 XAF = 0.0113 HRK
03 Apr 2024 1 HRK = 88.3917 XAF 1 XAF = 0.0113 HRK
04 Apr 2024 1 HRK = 87.7436 XAF 1 XAF = 0.0114 HRK
05 Apr 2024 1 HRK = 87.9659 XAF 1 XAF = 0.0114 HRK
06 Apr 2024 1 HRK = 87.8471 XAF 1 XAF = 0.0114 HRK
07 Apr 2024 1 HRK = 87.8471 XAF 1 XAF = 0.0114 HRK
08 Apr 2024 1 HRK = 88.0272 XAF 1 XAF = 0.0114 HRK
09 Apr 2024 1 HRK = 87.6862 XAF 1 XAF = 0.0114 HRK
10 Apr 2024 1 HRK = 87.7807 XAF 1 XAF = 0.0114 HRK
11 Apr 2024 1 HRK = 88.8213 XAF 1 XAF = 0.0113 HRK
12 Apr 2024 1 HRK = 89.475 XAF 1 XAF = 0.0112 HRK
13 Apr 2024 1 HRK = 86.9755 XAF 1 XAF = 0.0115 HRK
14 Apr 2024 1 HRK = 86.8093 XAF 1 XAF = 0.0115 HRK
15 Apr 2024 1 HRK = 86.8866 XAF 1 XAF = 0.0115 HRK
16 Apr 2024 1 HRK = 87.1469 XAF 1 XAF = 0.0115 HRK
17 Apr 2024 1 HRK = 87.0131 XAF 1 XAF = 0.0115 HRK
18 Apr 2024 1 HRK = 86.7605 XAF 1 XAF = 0.0115 HRK
19 Apr 2024 1 HRK = 87.0213 XAF 1 XAF = 0.0115 HRK
20 Apr 2024 1 HRK = 86.8255 XAF 1 XAF = 0.0115 HRK
21 Apr 2024 1 HRK = 86.8255 XAF 1 XAF = 0.0115 HRK
22 Apr 2024 1 HRK = 87.0626 XAF 1 XAF = 0.0115 HRK
23 Apr 2024 1 HRK = 86.8475 XAF 1 XAF = 0.0115 HRK
24 Apr 2024 1 HRK = 86.6964 XAF 1 XAF = 0.0115 HRK
25 Apr 2024 1 HRK = 86.3932 XAF 1 XAF = 0.0116 HRK
26 Apr 2024 1 HRK = 86.3123 XAF 1 XAF = 0.0116 HRK
27 Apr 2024 1 HRK = 86.574 XAF 1 XAF = 0.0116 HRK
28 Apr 2024 1 HRK = 86.574 XAF 1 XAF = 0.0116 HRK
29 Apr 2024 1 HRK = 86.4286 XAF 1 XAF = 0.0116 HRK
30 Apr 2024 1 HRK = 86.394 XAF 1 XAF = 0.0116 HRK

May 2024

DateHRK-XAFXAF-HRK
01 May 2024 1 HRK = 86.8292 XAF 1 XAF = 0.0115 HRK
02 May 2024 1 HRK = 86.5785 XAF 1 XAF = 0.0116 HRK
03 May 2024 1 HRK = 86.2023 XAF 1 XAF = 0.0116 HRK
04 May 2024 1 HRK = 85.9955 XAF 1 XAF = 0.0116 HRK
05 May 2024 1 HRK = 85.9955 XAF 1 XAF = 0.0116 HRK
06 May 2024 1 HRK = 86.0102 XAF 1 XAF = 0.0116 HRK
07 May 2024 1 HRK = 86.0458 XAF 1 XAF = 0.0116 HRK
08 May 2024 1 HRK = 86.2123 XAF 1 XAF = 0.0116 HRK
09 May 2024 1 HRK = 86.3232 XAF 1 XAF = 0.0116 HRK
10 May 2024 1 HRK = 85.95 XAF 1 XAF = 0.0116 HRK
11 May 2024 1 HRK = 85.95 XAF 1 XAF = 0.0116 HRK
12 May 2024 1 HRK = 85.8759 XAF 1 XAF = 0.0116 HRK
13 May 2024 1 HRK = 87.1108 XAF 1 XAF = 0.0115 HRK
14 May 2024 1 HRK = 87.0357 XAF 1 XAF = 0.0115 HRK
15 May 2024 1 HRK = 86.807 XAF 1 XAF = 0.0115 HRK
16 May 2024 1 HRK = 86.4381 XAF 1 XAF = 0.0116 HRK
17 May 2024 1 HRK = 86.6997 XAF 1 XAF = 0.0115 HRK
18 May 2024 1 HRK = 86.2533 XAF 1 XAF = 0.0116 HRK
19 May 2024 1 HRK = 86.2533 XAF 1 XAF = 0.0116 HRK
20 May 2024 1 HRK = 86.5073 XAF 1 XAF = 0.0116 HRK
21 May 2024 1 HRK = 86.4978 XAF 1 XAF = 0.0116 HRK
22 May 2024 1 HRK = 86.7629 XAF 1 XAF = 0.0115 HRK
23 May 2024 1 HRK = 86.6557 XAF 1 XAF = 0.0115 HRK
24 May 2024 1 HRK = 86.7281 XAF 1 XAF = 0.0115 HRK
25 May 2024 1 HRK = 86.587 XAF 1 XAF = 0.0115 HRK
26 May 2024 1 HRK = 86.587 XAF 1 XAF = 0.0115 HRK
27 May 2024 1 HRK = 86.5153 XAF 1 XAF = 0.0116 HRK
28 May 2024 1 HRK = 86.3147 XAF 1 XAF = 0.0116 HRK
29 May 2024 1 HRK = 86.7301 XAF 1 XAF = 0.0115 HRK
30 May 2024 1 HRK = 86.8776 XAF 1 XAF = 0.0115 HRK
31 May 2024 1 HRK = 86.5811 XAF 1 XAF = 0.0115 HRK

Jun 2024

DateHRK-XAFXAF-HRK
01 Jun 2024 1 HRK = 86.5551 XAF 1 XAF = 0.0116 HRK
02 Jun 2024 1 HRK = 86.5551 XAF 1 XAF = 0.0116 HRK
03 Jun 2024 1 HRK = 86.6637 XAF 1 XAF = 0.0115 HRK
04 Jun 2024 1 HRK = 86.4719 XAF 1 XAF = 0.0116 HRK
05 Jun 2024 1 HRK = 86.5073 XAF 1 XAF = 0.0116 HRK
06 Jun 2024 1 HRK = 86.45 XAF 1 XAF = 0.0116 HRK
07 Jun 2024 1 HRK = 86.3008 XAF 1 XAF = 0.0116 HRK
08 Jun 2024 1 HRK = 86.8752 XAF 1 XAF = 0.0115 HRK
09 Jun 2024 1 HRK = 86.8752 XAF 1 XAF = 0.0115 HRK
10 Jun 2024 1 HRK = 87.4658 XAF 1 XAF = 0.0114 HRK
11 Jun 2024 1 HRK = 87.6171 XAF 1 XAF = 0.0114 HRK
12 Jun 2024 1 HRK = 87.3455 XAF 1 XAF = 0.0114 HRK
13 Jun 2024 1 HRK = 86.9777 XAF 1 XAF = 0.0115 HRK
14 Jun 2024 1 HRK = 87.3431 XAF 1 XAF = 0.0114 HRK
15 Jun 2024 1 HRK = 87.1562 XAF 1 XAF = 0.0115 HRK
16 Jun 2024 1 HRK = 87.1562 XAF 1 XAF = 0.0115 HRK
17 Jun 2024 1 HRK = 87.2477 XAF 1 XAF = 0.0115 HRK
18 Jun 2024 1 HRK = 87.2136 XAF 1 XAF = 0.0115 HRK
19 Jun 2024 1 HRK = 86.9494 XAF 1 XAF = 0.0115 HRK
20 Jun 2024 1 HRK = 87.0994 XAF 1 XAF = 0.0115 HRK
21 Jun 2024 1 HRK = 87.4891 XAF 1 XAF = 0.0114 HRK
22 Jun 2024 1 HRK = 87.3191 XAF 1 XAF = 0.0115 HRK
23 Jun 2024 1 HRK = 87.3191 XAF 1 XAF = 0.0115 HRK
24 Jun 2024 1 HRK = 87.1071 XAF 1 XAF = 0.0115 HRK
25 Jun 2024 1 HRK = 87.2009 XAF 1 XAF = 0.0115 HRK
26 Jun 2024 1 HRK = 87.4915 XAF 1 XAF = 0.0114 HRK
27 Jun 2024 1 HRK = 87.3582 XAF 1 XAF = 0.0114 HRK
28 Jun 2024 1 HRK = 87.2767 XAF 1 XAF = 0.0115 HRK
29 Jun 2024 1 HRK = 87.2767 XAF 1 XAF = 0.0115 HRK
30 Jun 2024 1 HRK = 87.1887 XAF 1 XAF = 0.0115 HRK

Jul 2024

DateHRK-XAFXAF-HRK
01 Jul 2024 1 HRK = 86.9555 XAF 1 XAF = 0.0115 HRK
02 Jul 2024 1 HRK = 87.203 XAF 1 XAF = 0.0115 HRK
03 Jul 2024 1 HRK = 86.8517 XAF 1 XAF = 0.0115 HRK
04 Jul 2024 1 HRK = 86.5513 XAF 1 XAF = 0.0116 HRK
05 Jul 2024 1 HRK = 86.3494 XAF 1 XAF = 0.0116 HRK
06 Jul 2024 1 HRK = 86.1202 XAF 1 XAF = 0.0116 HRK
07 Jul 2024 1 HRK = 86.1202 XAF 1 XAF = 0.0116 HRK
08 Jul 2024 1 HRK = 86.2963 XAF 1 XAF = 0.0116 HRK
09 Jul 2024 1 HRK = 86.3941 XAF 1 XAF = 0.0116 HRK
10 Jul 2024 1 HRK = 86.3538 XAF 1 XAF = 0.0116 HRK
11 Jul 2024 1 HRK = 86.1325 XAF 1 XAF = 0.0116 HRK
12 Jul 2024 1 HRK = 85.8118 XAF 1 XAF = 0.0117 HRK
13 Jul 2024 1 HRK = 87.058 XAF 1 XAF = 0.0115 HRK
14 Jul 2024 1 HRK = 86.9449 XAF 1 XAF = 0.0115 HRK
15 Jul 2024 1 HRK = 87.0217 XAF 1 XAF = 0.0115 HRK
16 Jul 2024 1 HRK = 87.1467 XAF 1 XAF = 0.0115 HRK
17 Jul 2024 1 HRK = 86.8482 XAF 1 XAF = 0.0115 HRK
18 Jul 2024 1 HRK = 86.8697 XAF 1 XAF = 0.0115 HRK
19 Jul 2024 1 HRK = 87.2128 XAF 1 XAF = 0.0115 HRK
20 Jul 2024 1 HRK = 87.1843 XAF 1 XAF = 0.0115 HRK
21 Jul 2024 1 HRK = 87.1843 XAF 1 XAF = 0.0115 HRK
22 Jul 2024 1 HRK = 87.2288 XAF 1 XAF = 0.0115 HRK
23 Jul 2024 1 HRK = 87.3833 XAF 1 XAF = 0.0114 HRK
24 Jul 2024 1 HRK = 87.5977 XAF 1 XAF = 0.0114 HRK
25 Jul 2024 1 HRK = 87.5214 XAF 1 XAF = 0.0114 HRK
26 Jul 2024 1 HRK = 87.4557 XAF 1 XAF = 0.0114 HRK
27 Jul 2024 1 HRK = 87.3367 XAF 1 XAF = 0.0114 HRK
28 Jul 2024 1 HRK = 87.3367 XAF 1 XAF = 0.0114 HRK
29 Jul 2024 1 HRK = 87.6568 XAF 1 XAF = 0.0114 HRK
30 Jul 2024 1 HRK = 87.6835 XAF 1 XAF = 0.0114 HRK
31 Jul 2024 1 HRK = 87.624 XAF 1 XAF = 0.0114 HRK

Aug 2024

DateHRK-XAFXAF-HRK
01 Aug 2024 1 HRK = 87.9723 XAF 1 XAF = 0.0114 HRK
02 Aug 2024 1 HRK = 87.6912 XAF 1 XAF = 0.0114 HRK
03 Aug 2024 1 HRK = 86.9449 XAF 1 XAF = 0.0115 HRK
04 Aug 2024 1 HRK = 86.9449 XAF 1 XAF = 0.0115 HRK
05 Aug 2024 1 HRK = 86.6829 XAF 1 XAF = 0.0115 HRK
06 Aug 2024 1 HRK = 87.0768 XAF 1 XAF = 0.0115 HRK
07 Aug 2024 1 HRK = 86.9588 XAF 1 XAF = 0.0115 HRK
08 Aug 2024 1 HRK = 86.9039 XAF 1 XAF = 0.0115 HRK
09 Aug 2024 1 HRK = 86.9982 XAF 1 XAF = 0.0115 HRK
10 Aug 2024 1 HRK = 86.9982 XAF 1 XAF = 0.0115 HRK
11 Aug 2024 1 HRK = 86.8971 XAF 1 XAF = 0.0115 HRK
12 Aug 2024 1 HRK = 86.9253 XAF 1 XAF = 0.0115 HRK
13 Aug 2024 1 HRK = 87.0593 XAF 1 XAF = 0.0115 HRK
14 Aug 2024 1 HRK = 86.6509 XAF 1 XAF = 0.0115 HRK
15 Aug 2024 1 HRK = 86.7343 XAF 1 XAF = 0.0115 HRK
16 Aug 2024 1 HRK = 86.8858 XAF 1 XAF = 0.0115 HRK
17 Aug 2024 1 HRK = 86.5461 XAF 1 XAF = 0.0116 HRK
18 Aug 2024 1 HRK = 86.5461 XAF 1 XAF = 0.0116 HRK
19 Aug 2024 1 HRK = 86.5418 XAF 1 XAF = 0.0116 HRK
20 Aug 2024 1 HRK = 86.1655 XAF 1 XAF = 0.0116 HRK
21 Aug 2024 1 HRK = 85.9193 XAF 1 XAF = 0.0116 HRK
22 Aug 2024 1 HRK = 85.7562 XAF 1 XAF = 0.0117 HRK
23 Aug 2024 1 HRK = 85.922 XAF 1 XAF = 0.0116 HRK
24 Aug 2024 1 HRK = 85.2103 XAF 1 XAF = 0.0117 HRK
25 Aug 2024 1 HRK = 85.2103 XAF 1 XAF = 0.0117 HRK
26 Aug 2024 1 HRK = 85.5009 XAF 1 XAF = 0.0117 HRK
27 Aug 2024 1 HRK = 85.5285 XAF 1 XAF = 0.0117 HRK
28 Aug 2024 1 HRK = 85.8236 XAF 1 XAF = 0.0117 HRK
29 Aug 2024 1 HRK = 86.0746 XAF 1 XAF = 0.0116 HRK
30 Aug 2024 1 HRK = 86.2008 XAF 1 XAF = 0.0116 HRK
31 Aug 2024 1 HRK = 86.2008 XAF 1 XAF = 0.0116 HRK

Sep 2024

DateHRK-XAFXAF-HRK
01 Sep 2024 1 HRK = 86.3271 XAF 1 XAF = 0.0116 HRK
02 Sep 2024 1 HRK = 86.3001 XAF 1 XAF = 0.0116 HRK
03 Sep 2024 1 HRK = 86.5277 XAF 1 XAF = 0.0116 HRK
04 Sep 2024 1 HRK = 86.4572 XAF 1 XAF = 0.0116 HRK
05 Sep 2024 1 HRK = 86.0161 XAF 1 XAF = 0.0116 HRK
06 Sep 2024 1 HRK = 86.0002 XAF 1 XAF = 0.0116 HRK
07 Sep 2024 1 HRK = 86.0858 XAF 1 XAF = 0.0116 HRK
08 Sep 2024 1 HRK = 86.0858 XAF 1 XAF = 0.0116 HRK
09 Sep 2024 1 HRK = 86.4971 XAF 1 XAF = 0.0116 HRK
10 Sep 2024 1 HRK = 86.5398 XAF 1 XAF = 0.0116 HRK
11 Sep 2024 1 HRK = 86.4188 XAF 1 XAF = 0.0116 HRK
12 Sep 2024 1 HRK = 86.6914 XAF 1 XAF = 0.0115 HRK
13 Sep 2024 1 HRK = 87.0615 XAF 1 XAF = 0.0115 HRK
14 Sep 2024 1 HRK = 87.0154 XAF 1 XAF = 0.0115 HRK
15 Sep 2024 1 HRK = 87.0154 XAF 1 XAF = 0.0115 HRK
16 Sep 2024 1 HRK = 86.7884 XAF 1 XAF = 0.0115 HRK
17 Sep 2024 1 HRK = 86.671 XAF 1 XAF = 0.0115 HRK
18 Sep 2024 1 HRK = 86.7127 XAF 1 XAF = 0.0115 HRK
19 Sep 2024 1 HRK = 86.4978 XAF 1 XAF = 0.0116 HRK
20 Sep 2024 1 HRK = 86.483 XAF 1 XAF = 0.0116 HRK
21 Sep 2024 1 HRK = 86.3225 XAF 1 XAF = 0.0116 HRK
22 Sep 2024 1 HRK = 86.3225 XAF 1 XAF = 0.0116 HRK
23 Sep 2024 1 HRK = 86.756 XAF 1 XAF = 0.0115 HRK
24 Sep 2024 1 HRK = 86.726 XAF 1 XAF = 0.0115 HRK
25 Sep 2024 1 HRK = 86.2472 XAF 1 XAF = 0.0116 HRK
26 Sep 2024 1 HRK = 86.5074 XAF 1 XAF = 0.0116 HRK
27 Sep 2024 1 HRK = 86.4141 XAF 1 XAF = 0.0116 HRK
28 Sep 2024 1 HRK = 86.4141 XAF 1 XAF = 0.0116 HRK
29 Sep 2024 1 HRK = 86.4141 XAF 1 XAF = 0.0116 HRK
30 Sep 2024 1 HRK = 86.1994 XAF 1 XAF = 0.0116 HRK

Oct 2024

DateHRK-XAFXAF-HRK
01 Oct 2024 1 HRK = 86.9448 XAF 1 XAF = 0.0115 HRK
02 Oct 2024 1 HRK = 87.1423 XAF 1 XAF = 0.0115 HRK
03 Oct 2024 1 HRK = 87.4028 XAF 1 XAF = 0.0114 HRK
04 Oct 2024 1 HRK = 87.4583 XAF 1 XAF = 0.0114 HRK
05 Oct 2024 1 HRK = 87.8473 XAF 1 XAF = 0.0114 HRK
06 Oct 2024 1 HRK = 87.8473 XAF 1 XAF = 0.0114 HRK
07 Oct 2024 1 HRK = 87.9422 XAF 1 XAF = 0.0114 HRK
08 Oct 2024 1 HRK = 87.8465 XAF 1 XAF = 0.0114 HRK
09 Oct 2024 1 HRK = 87.9907 XAF 1 XAF = 0.0114 HRK
10 Oct 2024 1 HRK = 88.2281 XAF 1 XAF = 0.0113 HRK
11 Oct 2024 1 HRK = 88.2753 XAF 1 XAF = 0.0113 HRK
12 Oct 2024 1 HRK = 88.1121 XAF 1 XAF = 0.0113 HRK
13 Oct 2024 1 HRK = 87.0004 XAF 1 XAF = 0.0115 HRK
14 Oct 2024 1 HRK = 87.1916 XAF 1 XAF = 0.0115 HRK
15 Oct 2024 1 HRK = 87.3548 XAF 1 XAF = 0.0114 HRK
16 Oct 2024 1 HRK = 87.419 XAF 1 XAF = 0.0114 HRK
17 Oct 2024 1 HRK = 87.6229 XAF 1 XAF = 0.0114 HRK
18 Oct 2024 1 HRK = 87.8075 XAF 1 XAF = 0.0114 HRK
19 Oct 2024 1 HRK = 87.5443 XAF 1 XAF = 0.0114 HRK
20 Oct 2024 1 HRK = 87.5443 XAF 1 XAF = 0.0114 HRK
21 Oct 2024 1 HRK = 87.7622 XAF 1 XAF = 0.0114 HRK
22 Oct 2024 1 HRK = 87.9409 XAF 1 XAF = 0.0114 HRK
23 Oct 2024 1 HRK = 88.3309 XAF 1 XAF = 0.0113 HRK
24 Oct 2024 1 HRK = 88.1849 XAF 1 XAF = 0.0113 HRK
25 Oct 2024 1 HRK = 87.9673 XAF 1 XAF = 0.0114 HRK
26 Oct 2024 1 HRK = 88.153 XAF 1 XAF = 0.0113 HRK
27 Oct 2024 1 HRK = 88.153 XAF 1 XAF = 0.0113 HRK
28 Oct 2024 1 HRK = 87.9564 XAF 1 XAF = 0.0114 HRK
29 Oct 2024 1 HRK = 88.1824 XAF 1 XAF = 0.0113 HRK
30 Oct 2024 1 HRK = 88.043 XAF 1 XAF = 0.0114 HRK
31 Oct 2024 1 HRK = 87.5621 XAF 1 XAF = 0.0114 HRK

Nov 2024

DateHRK-XAFXAF-HRK
01 Nov 2024 1 HRK = 87.6257 XAF 1 XAF = 0.0114 HRK
02 Nov 2024 1 HRK = 87.6257 XAF 1 XAF = 0.0114 HRK
03 Nov 2024 1 HRK = 87.5041 XAF 1 XAF = 0.0114 HRK
04 Nov 2024 1 HRK = 87.3052 XAF 1 XAF = 0.0115 HRK
05 Nov 2024 1 HRK = 87.3797 XAF 1 XAF = 0.0114 HRK
06 Nov 2024 1 HRK = 88.9174 XAF 1 XAF = 0.0112 HRK
07 Nov 2024 1 HRK = 88.4741 XAF 1 XAF = 0.0113 HRK
08 Nov 2024 1 HRK = 88.3444 XAF 1 XAF = 0.0113 HRK
09 Nov 2024 1 HRK = 88.7934 XAF 1 XAF = 0.0113 HRK
10 Nov 2024 1 HRK = 88.7934 XAF 1 XAF = 0.0113 HRK
11 Nov 2024 1 HRK = 89.3106 XAF 1 XAF = 0.0112 HRK
12 Nov 2024 1 HRK = 89.7196 XAF 1 XAF = 0.0111 HRK
14 Nov 2024 1 HRK = 87.3258 XAF 1 XAF = 0.0115 HRK
15 Nov 2024 1 HRK = 87.3258 XAF 1 XAF = 0.0115 HRK

HRK-XAF and XAF-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats