currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-VND and VND-HRK exchange rates - 2025

HRK-VND and VND-HRK exchange rates - 2025

HRK-VND and VND-HRK exchange rates

Check below the exchange rates for HRK-VND and VND-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 3602.7229 VND
1 VND = 0.0003 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-VNDVND-HRK
01 Jan 2025 1 HRK = 3552.9531 VND 1 VND = 0.0003 HRK
02 Jan 2025 1 HRK = 3549.1195 VND 1 VND = 0.0003 HRK
03 Jan 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
04 Jan 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
05 Jan 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
06 Jan 2025 1 HRK = 3538.3151 VND 1 VND = 0.0003 HRK
07 Jan 2025 1 HRK = 3536.9209 VND 1 VND = 0.0003 HRK
08 Jan 2025 1 HRK = 3538.6635 VND 1 VND = 0.0003 HRK
09 Jan 2025 1 HRK = 3538.6633 VND 1 VND = 0.0003 HRK
10 Jan 2025 1 HRK = 3536.9205 VND 1 VND = 0.0003 HRK
11 Jan 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
12 Jan 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
13 Jan 2025 1 HRK = 3437.973 VND 1 VND = 0.0003 HRK
14 Jan 2025 1 HRK = 3440.59 VND 1 VND = 0.0003 HRK
15 Jan 2025 1 HRK = 3439.9125 VND 1 VND = 0.0003 HRK
16 Jan 2025 1 HRK = 3438.8964 VND 1 VND = 0.0003 HRK
17 Jan 2025 1 HRK = 3432.1208 VND 1 VND = 0.0003 HRK
18 Jan 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
19 Jan 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
20 Jan 2025 1 HRK = 3427.7167 VND 1 VND = 0.0003 HRK
21 Jan 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
22 Jan 2025 1 HRK = 3399.9372 VND 1 VND = 0.0003 HRK
23 Jan 2025 1 HRK = 3405.3576 VND 1 VND = 0.0003 HRK
24 Jan 2025 1 HRK = 3398.582 VND 1 VND = 0.0003 HRK
25 Jan 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
26 Jan 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
27 Jan 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
28 Jan 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
29 Jan 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
30 Jan 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
31 Jan 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK

Feb 2025

DateHRK-VNDVND-HRK
01 Feb 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
02 Feb 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
03 Feb 2025 1 HRK = 3428.3942 VND 1 VND = 0.0003 HRK
04 Feb 2025 1 HRK = 3412.1331 VND 1 VND = 0.0003 HRK
05 Feb 2025 1 HRK = 3411.1167 VND 1 VND = 0.0003 HRK
06 Feb 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
07 Feb 2025 1 HRK = 3429.7493 VND 1 VND = 0.0003 HRK
08 Feb 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
09 Feb 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
10 Feb 2025 1 HRK = 3440.5902 VND 1 VND = 0.0003 HRK
11 Feb 2025 1 HRK = 3460.9165 VND 1 VND = 0.0003 HRK
12 Feb 2025 1 HRK = 3464.3045 VND 1 VND = 0.0003 HRK
13 Feb 2025 1 HRK = 3516.5998 VND 1 VND = 0.0003 HRK
14 Feb 2025 1 HRK = 3514.1499 VND 1 VND = 0.0003 HRK
15 Feb 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
16 Feb 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
17 Feb 2025 1 HRK = 3526.9524 VND 1 VND = 0.0003 HRK
18 Feb 2025 1 HRK = 3542.1303 VND 1 VND = 0.0003 HRK
19 Feb 2025 1 HRK = 3531.1041 VND 1 VND = 0.0003 HRK
20 Feb 2025 1 HRK = 3537.6586 VND 1 VND = 0.0003 HRK
21 Feb 2025 1 HRK = 3544.14 VND 1 VND = 0.0003 HRK
22 Feb 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
23 Feb 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
24 Feb 2025 1 HRK = 3537.302 VND 1 VND = 0.0003 HRK
25 Feb 2025 1 HRK = 3559.3933 VND 1 VND = 0.0003 HRK
26 Feb 2025 1 HRK = 3553.0305 VND 1 VND = 0.0003 HRK
27 Feb 2025 1 HRK = 3551.1142 VND 1 VND = 0.0003 HRK
28 Feb 2025 1 HRK = 3529.8916 VND 1 VND = 0.0003 HRK

Mar 2025

DateHRK-VNDVND-HRK
01 Mar 2025 1 HRK = 3519.0497 VND 1 VND = 0.0003 HRK
02 Mar 2025 1 HRK = 3516.2953 VND 1 VND = 0.0003 HRK
03 Mar 2025 1 HRK = 3547.5601 VND 1 VND = 0.0003 HRK
04 Mar 2025 1 HRK = 3576.6771 VND 1 VND = 0.0003 HRK
05 Mar 2025 1 HRK = 3618.397 VND 1 VND = 0.0003 HRK
06 Mar 2025 1 HRK = 3655.7219 VND 1 VND = 0.0003 HRK
07 Mar 2025 1 HRK = 3671.0521 VND 1 VND = 0.0003 HRK
08 Mar 2025 1 HRK = 3677.6245 VND 1 VND = 0.0003 HRK
09 Mar 2025 1 HRK = 3667.4602 VND 1 VND = 0.0003 HRK
10 Mar 2025 1 HRK = 3670.593 VND 1 VND = 0.0003 HRK
11 Mar 2025 1 HRK = 3689.2626 VND 1 VND = 0.0003 HRK
12 Mar 2025 1 HRK = 3681.3316 VND 1 VND = 0.0003 HRK
13 Mar 2025 1 HRK = 3676.9038 VND 1 VND = 0.0003 HRK
14 Mar 2025 1 HRK = 3690.6451 VND 1 VND = 0.0003 HRK
15 Mar 2025 1 HRK = 3684.0489 VND 1 VND = 0.0003 HRK
16 Mar 2025 1 HRK = 3682.6126 VND 1 VND = 0.0003 HRK
17 Mar 2025 1 HRK = 3692.0796 VND 1 VND = 0.0003 HRK
18 Mar 2025 1 HRK = 3698.7916 VND 1 VND = 0.0003 HRK
19 Mar 2025 1 HRK = 3700.6614 VND 1 VND = 0.0003 HRK
20 Mar 2025 1 HRK = 3673.2779 VND 1 VND = 0.0003 HRK
21 Mar 2025 1 HRK = 3676.5131 VND 1 VND = 0.0003 HRK
22 Mar 2025 1 HRK = 3675.2862 VND 1 VND = 0.0003 HRK
23 Mar 2025 1 HRK = 3673.1246 VND 1 VND = 0.0003 HRK
24 Mar 2025 1 HRK = 3677.2494 VND 1 VND = 0.0003 HRK
25 Mar 2025 1 HRK = 3682.6992 VND 1 VND = 0.0003 HRK
26 Mar 2025 1 HRK = 3660.019 VND 1 VND = 0.0003 HRK
27 Mar 2025 1 HRK = 3662.8342 VND 1 VND = 0.0003 HRK
28 Mar 2025 1 HRK = 3658.1698 VND 1 VND = 0.0003 HRK
29 Mar 2025 1 HRK = 3684.0233 VND 1 VND = 0.0003 HRK
30 Mar 2025 1 HRK = 3673.5141 VND 1 VND = 0.0003 HRK
31 Mar 2025 1 HRK = 3674.6848 VND 1 VND = 0.0003 HRK

Apr 2025

DateHRK-VNDVND-HRK
01 Apr 2025 1 HRK = 3660.6522 VND 1 VND = 0.0003 HRK
02 Apr 2025 1 HRK = 3676.9768 VND 1 VND = 0.0003 HRK
03 Apr 2025 1 HRK = 3772.3849 VND 1 VND = 0.0003 HRK
04 Apr 2025 1 HRK = 3785.8899 VND 1 VND = 0.0003 HRK
05 Apr 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
06 Apr 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
07 Apr 2025 1 HRK = 3753.2202 VND 1 VND = 0.0003 HRK
08 Apr 2025 1 HRK = 3744.6943 VND 1 VND = 0.0003 HRK
09 Apr 2025 1 HRK = 3809.7897 VND 1 VND = 0.0003 HRK
10 Apr 2025 1 HRK = 3825.0843 VND 1 VND = 0.0003 HRK
11 Apr 2025 1 HRK = 3881.896 VND 1 VND = 0.0003 HRK
12 Apr 2025 1 HRK = 3883.5256 VND 1 VND = 0.0003 HRK
13 Apr 2025 1 HRK = 3877.9142 VND 1 VND = 0.0003 HRK
14 Apr 2025 1 HRK = 3889.9684 VND 1 VND = 0.0003 HRK
15 Apr 2025 1 HRK = 3881.5966 VND 1 VND = 0.0003 HRK
16 Apr 2025 1 HRK = 3899.4176 VND 1 VND = 0.0003 HRK
17 Apr 2025 1 HRK = 3901.725 VND 1 VND = 0.0003 HRK
18 Apr 2025 1 HRK = 3907.3811 VND 1 VND = 0.0003 HRK
19 Apr 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
20 Apr 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
21 Apr 2025 1 HRK = 3954.8116 VND 1 VND = 0.0003 HRK
22 Apr 2025 1 HRK = 3963.142 VND 1 VND = 0.0003 HRK
23 Apr 2025 1 HRK = 3936.1315 VND 1 VND = 0.0003 HRK
24 Apr 2025 1 HRK = 3936.6943 VND 1 VND = 0.0003 HRK
25 Apr 2025 1 HRK = 3924.3962 VND 1 VND = 0.0003 HRK
26 Apr 2025 1 HRK = 3924.6312 VND 1 VND = 0.0003 HRK

HRK-VND and VND-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats