currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-UYU and UYU-HRK exchange rates - 2025

HRK-UYU and UYU-HRK exchange rates - 2025

HRK-UYU and UYU-HRK exchange rates

Check below the exchange rates for HRK-UYU and UYU-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 6.0093 UYU
1 UYU = 0.1664 HRK
1Y 2Y 3Y
HRK to UYUUYU to HRK
6.1338 Date: 4/5 6.1924 Date: 4/4 6.2085 Date: 4/3 6.0437 Date: 4/2 6.0339 Date: 4/1 6.0562 Date: 3/31 6.0656 Date: 3/30 6.0611 Date: 3/29 6.0254 Date: 3/28 6.0270 Date: 3/27 6.0341 Date: 3/26 6.0682 Date: 3/25 6.0686 Date: 3/24 6.0619 Date: 3/23 6.0503 Date: 3/22 6.0763 Date: 3/21 6.0792 Date: 3/20 6.0977 Date: 3/19 6.1765 Date: 3/18 6.1649 Date: 3/17 6.1569 Date: 3/16 6.1390 Date: 3/15 6.1394 Date: 3/14 6.1144 Date: 3/13 6.1151 Date: 3/12 6.1440 Date: 3/11 6.1121 Date: 3/10 6.1344 Date: 3/9 6.0975 Date: 3/8 6.1362 Date: 3/7 6.1058 Date: 3/6 6.0359 Date: 3/5 5.9612 Date: 3/4 5.9105 Date: 3/3 5.8459 Date: 3/2 5.8433 Date: 3/1 5.8658 Date: 2/28 5.9253 Date: 2/27 5.9467 Date: 2/26 5.9701 Date: 2/25 5.9897 Date: 2/24 5.9977 Date: 2/23 5.9977 Date: 2/22 5.9990 Date: 2/21 5.9880 Date: 2/20 5.9797 Date: 2/19 6.0061 Date: 2/18 5.9990 Date: 2/17 5.9945 Date: 2/16 5.9945 Date: 2/15 6.0143 Date: 2/14 5.9697 Date: 2/13 5.8732 Date: 2/12 5.8852 Date: 2/11 5.8990 Date: 2/10 5.9210 Date: 2/9 5.9210 Date: 2/8 5.8982 Date: 2/7 5.9008 Date: 2/6 5.8988 Date: 2/5 5.8453 Date: 2/4 5.8712 Date: 2/3 5.8715 Date: 2/2 5.8619 Date: 2/1 5.8619 Date: 1/31 5.8766 Date: 1/30 5.8950 Date: 1/29 5.8669 Date: 1/28 5.9100 Date: 1/27 5.8806 Date: 1/26 5.8806 Date: 1/25 5.8934 Date: 1/24 5.9338 Date: 1/23 5.9260 Date: 1/22 5.9580 Date: 1/21 5.9794 Date: 1/20 5.9711 Date: 1/19 5.9711 Date: 1/18 5.9731 Date: 1/17 5.9627 Date: 1/16 5.9741 Date: 1/15 5.9655 Date: 1/14 5.9165 Date: 1/13 6.1140 Date: 1/12 6.1140 Date: 1/11 6.0867 Date: 1/10 6.0856 Date: 1/9 6.1384 Date: 1/8 6.1343 Date: 1/7 6.1283 Date: 1/6 6.1364 Date: 1/5 6.1364 Date: 1/4 6.1478 Date: 1/3 6.1466 Date: 1/2 6.1114 Date: 1/1 6.1338 Date: 4/5 6.1924 Date: 4/4 6.2085 Date: 4/3 6.0437 Date: 4/2 6.0339 Date: 4/1 6.0562 Date: 3/31 6.0656 Date: 3/30 6.0611 Date: 3/29 6.0254 Date: 3/28 6.0270 Date: 3/27 6.0341 Date: 3/26 6.0682 Date: 3/25 6.0686 Date: 3/24 6.0619 Date: 3/23 6.0503 Date: 3/22 6.0763 Date: 3/21 6.0792 Date: 3/20 6.0977 Date: 3/19 6.1765 Date: 3/18 6.1649 Date: 3/17 6.1569 Date: 3/16 6.1390 Date: 3/15 6.1394 Date: 3/14 6.1144 Date: 3/13 6.1151 Date: 3/12 6.1440 Date: 3/11 6.1121 Date: 3/10 6.1344 Date: 3/9 6.0975 Date: 3/8 6.1362 Date: 3/7 6.1058 Date: 3/6 6.0359 Date: 3/5 5.9612 Date: 3/4 5.9105 Date: 3/3 5.8459 Date: 3/2 5.8433 Date: 3/1 5.8658 Date: 2/28 5.9253 Date: 2/27 5.9467 Date: 2/26 5.9701 Date: 2/25 5.9897 Date: 2/24 5.9977 Date: 2/23 5.9977 Date: 2/22 5.9990 Date: 2/21 5.9880 Date: 2/20 5.9797 Date: 2/19 6.0061 Date: 2/18 5.9990 Date: 2/17 5.9945 Date: 2/16 5.9945 Date: 2/15 6.0143 Date: 2/14 5.9697 Date: 2/13 5.8732 Date: 2/12 5.8852 Date: 2/11 5.8990 Date: 2/10 5.9210 Date: 2/9 5.9210 Date: 2/8 5.8982 Date: 2/7 5.9008 Date: 2/6 5.8988 Date: 2/5 5.8453 Date: 2/4 5.8712 Date: 2/3 5.8715 Date: 2/2 5.8619 Date: 2/1 5.8619 Date: 1/31 5.8766 Date: 1/30 5.8950 Date: 1/29 5.8669 Date: 1/28 5.9100 Date: 1/27 5.8806 Date: 1/26 5.8806 Date: 1/25 5.8934 Date: 1/24 5.9338 Date: 1/23 5.9260 Date: 1/22 5.9580 Date: 1/21 5.9794 Date: 1/20 5.9711 Date: 1/19 5.9711 Date: 1/18 5.9731 Date: 1/17 5.9627 Date: 1/16 5.9741 Date: 1/15 5.9655 Date: 1/14 5.9165 Date: 1/13 6.1140 Date: 1/12 6.1140 Date: 1/11 6.0867 Date: 1/10 6.0856 Date: 1/9 6.1384 Date: 1/8 6.1343 Date: 1/7 6.1283 Date: 1/6 6.1364 Date: 1/5 6.1364 Date: 1/4 6.1478 Date: 1/3 6.1466 Date: 1/2 6.1114 Date: 1/1

Jan 2025

DateHRK-UYUUYU-HRK
01 Jan 2025 1 HRK = 6.1114 UYU 1 UYU = 0.1636 HRK
02 Jan 2025 1 HRK = 6.1466 UYU 1 UYU = 0.1627 HRK
03 Jan 2025 1 HRK = 6.1478 UYU 1 UYU = 0.1627 HRK
04 Jan 2025 1 HRK = 6.1364 UYU 1 UYU = 0.163 HRK
05 Jan 2025 1 HRK = 6.1364 UYU 1 UYU = 0.163 HRK
06 Jan 2025 1 HRK = 6.1283 UYU 1 UYU = 0.1632 HRK
07 Jan 2025 1 HRK = 6.1343 UYU 1 UYU = 0.163 HRK
08 Jan 2025 1 HRK = 6.1384 UYU 1 UYU = 0.1629 HRK
09 Jan 2025 1 HRK = 6.0856 UYU 1 UYU = 0.1643 HRK
10 Jan 2025 1 HRK = 6.0867 UYU 1 UYU = 0.1643 HRK
11 Jan 2025 1 HRK = 6.114 UYU 1 UYU = 0.1636 HRK
12 Jan 2025 1 HRK = 6.114 UYU 1 UYU = 0.1636 HRK
13 Jan 2025 1 HRK = 5.9165 UYU 1 UYU = 0.169 HRK
14 Jan 2025 1 HRK = 5.9655 UYU 1 UYU = 0.1676 HRK
15 Jan 2025 1 HRK = 5.9741 UYU 1 UYU = 0.1674 HRK
16 Jan 2025 1 HRK = 5.9627 UYU 1 UYU = 0.1677 HRK
17 Jan 2025 1 HRK = 5.9731 UYU 1 UYU = 0.1674 HRK
18 Jan 2025 1 HRK = 5.9711 UYU 1 UYU = 0.1675 HRK
19 Jan 2025 1 HRK = 5.9711 UYU 1 UYU = 0.1675 HRK
20 Jan 2025 1 HRK = 5.9794 UYU 1 UYU = 0.1672 HRK
21 Jan 2025 1 HRK = 5.958 UYU 1 UYU = 0.1678 HRK
22 Jan 2025 1 HRK = 5.926 UYU 1 UYU = 0.1687 HRK
23 Jan 2025 1 HRK = 5.9338 UYU 1 UYU = 0.1685 HRK
24 Jan 2025 1 HRK = 5.8934 UYU 1 UYU = 0.1697 HRK
25 Jan 2025 1 HRK = 5.8806 UYU 1 UYU = 0.1701 HRK
26 Jan 2025 1 HRK = 5.8806 UYU 1 UYU = 0.1701 HRK
27 Jan 2025 1 HRK = 5.91 UYU 1 UYU = 0.1692 HRK
28 Jan 2025 1 HRK = 5.8669 UYU 1 UYU = 0.1704 HRK
29 Jan 2025 1 HRK = 5.895 UYU 1 UYU = 0.1696 HRK
30 Jan 2025 1 HRK = 5.8766 UYU 1 UYU = 0.1702 HRK
31 Jan 2025 1 HRK = 5.8619 UYU 1 UYU = 0.1706 HRK

Feb 2025

DateHRK-UYUUYU-HRK
01 Feb 2025 1 HRK = 5.8619 UYU 1 UYU = 0.1706 HRK
02 Feb 2025 1 HRK = 5.8715 UYU 1 UYU = 0.1703 HRK
03 Feb 2025 1 HRK = 5.8712 UYU 1 UYU = 0.1703 HRK
04 Feb 2025 1 HRK = 5.8453 UYU 1 UYU = 0.1711 HRK
05 Feb 2025 1 HRK = 5.8988 UYU 1 UYU = 0.1695 HRK
06 Feb 2025 1 HRK = 5.9008 UYU 1 UYU = 0.1695 HRK
07 Feb 2025 1 HRK = 5.8982 UYU 1 UYU = 0.1695 HRK
08 Feb 2025 1 HRK = 5.921 UYU 1 UYU = 0.1689 HRK
09 Feb 2025 1 HRK = 5.921 UYU 1 UYU = 0.1689 HRK
10 Feb 2025 1 HRK = 5.899 UYU 1 UYU = 0.1695 HRK
11 Feb 2025 1 HRK = 5.8852 UYU 1 UYU = 0.1699 HRK
12 Feb 2025 1 HRK = 5.8732 UYU 1 UYU = 0.1703 HRK
13 Feb 2025 1 HRK = 5.9697 UYU 1 UYU = 0.1675 HRK
14 Feb 2025 1 HRK = 6.0143 UYU 1 UYU = 0.1663 HRK
15 Feb 2025 1 HRK = 5.9945 UYU 1 UYU = 0.1668 HRK
16 Feb 2025 1 HRK = 5.9945 UYU 1 UYU = 0.1668 HRK
17 Feb 2025 1 HRK = 5.999 UYU 1 UYU = 0.1667 HRK
18 Feb 2025 1 HRK = 6.0061 UYU 1 UYU = 0.1665 HRK
19 Feb 2025 1 HRK = 5.9797 UYU 1 UYU = 0.1672 HRK
20 Feb 2025 1 HRK = 5.988 UYU 1 UYU = 0.167 HRK
21 Feb 2025 1 HRK = 5.999 UYU 1 UYU = 0.1667 HRK
22 Feb 2025 1 HRK = 5.9977 UYU 1 UYU = 0.1667 HRK
23 Feb 2025 1 HRK = 5.9977 UYU 1 UYU = 0.1667 HRK
24 Feb 2025 1 HRK = 5.9897 UYU 1 UYU = 0.167 HRK
25 Feb 2025 1 HRK = 5.9701 UYU 1 UYU = 0.1675 HRK
26 Feb 2025 1 HRK = 5.9467 UYU 1 UYU = 0.1682 HRK
27 Feb 2025 1 HRK = 5.9253 UYU 1 UYU = 0.1688 HRK
28 Feb 2025 1 HRK = 5.8658 UYU 1 UYU = 0.1705 HRK

Mar 2025

DateHRK-UYUUYU-HRK
01 Mar 2025 1 HRK = 5.8433 UYU 1 UYU = 0.1711 HRK
02 Mar 2025 1 HRK = 5.8459 UYU 1 UYU = 0.1711 HRK
03 Mar 2025 1 HRK = 5.9105 UYU 1 UYU = 0.1692 HRK
04 Mar 2025 1 HRK = 5.9612 UYU 1 UYU = 0.1678 HRK
05 Mar 2025 1 HRK = 6.0359 UYU 1 UYU = 0.1657 HRK
06 Mar 2025 1 HRK = 6.1058 UYU 1 UYU = 0.1638 HRK
07 Mar 2025 1 HRK = 6.1362 UYU 1 UYU = 0.163 HRK
08 Mar 2025 1 HRK = 6.0975 UYU 1 UYU = 0.164 HRK
09 Mar 2025 1 HRK = 6.1344 UYU 1 UYU = 0.163 HRK
10 Mar 2025 1 HRK = 6.1121 UYU 1 UYU = 0.1636 HRK
11 Mar 2025 1 HRK = 6.144 UYU 1 UYU = 0.1628 HRK
12 Mar 2025 1 HRK = 6.1151 UYU 1 UYU = 0.1635 HRK
13 Mar 2025 1 HRK = 6.1144 UYU 1 UYU = 0.1635 HRK
14 Mar 2025 1 HRK = 6.1394 UYU 1 UYU = 0.1629 HRK
15 Mar 2025 1 HRK = 6.139 UYU 1 UYU = 0.1629 HRK
16 Mar 2025 1 HRK = 6.1569 UYU 1 UYU = 0.1624 HRK
17 Mar 2025 1 HRK = 6.1649 UYU 1 UYU = 0.1622 HRK
18 Mar 2025 1 HRK = 6.1765 UYU 1 UYU = 0.1619 HRK
19 Mar 2025 1 HRK = 6.0977 UYU 1 UYU = 0.164 HRK
20 Mar 2025 1 HRK = 6.0792 UYU 1 UYU = 0.1645 HRK
21 Mar 2025 1 HRK = 6.0763 UYU 1 UYU = 0.1646 HRK
22 Mar 2025 1 HRK = 6.0503 UYU 1 UYU = 0.1653 HRK
23 Mar 2025 1 HRK = 6.0619 UYU 1 UYU = 0.165 HRK
24 Mar 2025 1 HRK = 6.0686 UYU 1 UYU = 0.1648 HRK
25 Mar 2025 1 HRK = 6.0682 UYU 1 UYU = 0.1648 HRK
26 Mar 2025 1 HRK = 6.0341 UYU 1 UYU = 0.1657 HRK
27 Mar 2025 1 HRK = 6.027 UYU 1 UYU = 0.1659 HRK
28 Mar 2025 1 HRK = 6.0254 UYU 1 UYU = 0.166 HRK
29 Mar 2025 1 HRK = 6.0611 UYU 1 UYU = 0.165 HRK
30 Mar 2025 1 HRK = 6.0656 UYU 1 UYU = 0.1649 HRK
31 Mar 2025 1 HRK = 6.0562 UYU 1 UYU = 0.1651 HRK

Apr 2025

DateHRK-UYUUYU-HRK
01 Apr 2025 1 HRK = 6.0339 UYU 1 UYU = 0.1657 HRK
02 Apr 2025 1 HRK = 6.0437 UYU 1 UYU = 0.1655 HRK
03 Apr 2025 1 HRK = 6.2085 UYU 1 UYU = 0.1611 HRK
04 Apr 2025 1 HRK = 6.1924 UYU 1 UYU = 0.1615 HRK
05 Apr 2025 1 HRK = 6.1338 UYU 1 UYU = 0.163 HRK

HRK-UYU and UYU-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats