currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-USD and USD-HRK exchange rates - 2025

HRK-USD and USD-HRK exchange rates - 2025

HRK-USD and USD-HRK exchange rates

Check below the exchange rates for HRK-USD and USD-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 0.1411 USD
1 USD = 7.0886 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-USDUSD-HRK
01 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
02 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
03 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
04 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
05 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
06 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
07 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
08 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
09 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
10 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
11 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
12 Jan 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
13 Jan 2025 1 HRK = 0.1354 USD 1 USD = 7.3881 HRK
14 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
15 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
16 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
17 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
18 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
19 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
20 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
21 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
22 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
23 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
24 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
25 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
26 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
27 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
28 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
29 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
30 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
31 Jan 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK

Feb 2025

DateHRK-USDUSD-HRK
01 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
02 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
03 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
04 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
05 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
06 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
07 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
08 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
09 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
10 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
11 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
12 Feb 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
13 Feb 2025 1 HRK = 0.1381 USD 1 USD = 7.2414 HRK
14 Feb 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
15 Feb 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
16 Feb 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
17 Feb 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
18 Feb 2025 1 HRK = 0.1388 USD 1 USD = 7.2047 HRK
19 Feb 2025 1 HRK = 0.1384 USD 1 USD = 7.2272 HRK
20 Feb 2025 1 HRK = 0.1385 USD 1 USD = 7.2191 HRK
21 Feb 2025 1 HRK = 0.1388 USD 1 USD = 7.202 HRK
22 Feb 2025 1 HRK = 0.1388 USD 1 USD = 7.2026 HRK
23 Feb 2025 1 HRK = 0.1388 USD 1 USD = 7.2026 HRK
24 Feb 2025 1 HRK = 0.1389 USD 1 USD = 7.2004 HRK
25 Feb 2025 1 HRK = 0.1394 USD 1 USD = 7.174 HRK
26 Feb 2025 1 HRK = 0.1392 USD 1 USD = 7.1831 HRK
27 Feb 2025 1 HRK = 0.1391 USD 1 USD = 7.1907 HRK
28 Feb 2025 1 HRK = 0.1381 USD 1 USD = 7.2396 HRK

Mar 2025

DateHRK-USDUSD-HRK
01 Mar 2025 1 HRK = 0.1377 USD 1 USD = 7.2619 HRK
02 Mar 2025 1 HRK = 0.1377 USD 1 USD = 7.2619 HRK
03 Mar 2025 1 HRK = 0.1389 USD 1 USD = 7.1992 HRK
04 Mar 2025 1 HRK = 0.1399 USD 1 USD = 7.1463 HRK
05 Mar 2025 1 HRK = 0.1419 USD 1 USD = 7.0487 HRK
06 Mar 2025 1 HRK = 0.1433 USD 1 USD = 6.9781 HRK
07 Mar 2025 1 HRK = 0.1439 USD 1 USD = 6.9476 HRK
08 Mar 2025 1 HRK = 0.1438 USD 1 USD = 6.9544 HRK
09 Mar 2025 1 HRK = 0.1438 USD 1 USD = 6.9544 HRK
10 Mar 2025 1 HRK = 0.144 USD 1 USD = 6.943 HRK
11 Mar 2025 1 HRK = 0.1448 USD 1 USD = 6.9051 HRK
12 Mar 2025 1 HRK = 0.1446 USD 1 USD = 6.916 HRK
13 Mar 2025 1 HRK = 0.1441 USD 1 USD = 6.9379 HRK
14 Mar 2025 1 HRK = 0.1447 USD 1 USD = 6.9098 HRK
15 Mar 2025 1 HRK = 0.1444 USD 1 USD = 6.9258 HRK
16 Mar 2025 1 HRK = 0.1444 USD 1 USD = 6.9258 HRK
17 Mar 2025 1 HRK = 0.1446 USD 1 USD = 6.9148 HRK
18 Mar 2025 1 HRK = 0.1449 USD 1 USD = 6.9021 HRK
19 Mar 2025 1 HRK = 0.1448 USD 1 USD = 6.904 HRK
20 Mar 2025 1 HRK = 0.1438 USD 1 USD = 6.9532 HRK
21 Mar 2025 1 HRK = 0.1438 USD 1 USD = 6.954 HRK
22 Mar 2025 1 HRK = 0.1435 USD 1 USD = 6.9668 HRK
23 Mar 2025 1 HRK = 0.1435 USD 1 USD = 6.9668 HRK
24 Mar 2025 1 HRK = 0.1437 USD 1 USD = 6.959 HRK
25 Mar 2025 1 HRK = 0.1436 USD 1 USD = 6.9623 HRK
26 Mar 2025 1 HRK = 0.1431 USD 1 USD = 6.9863 HRK
27 Mar 2025 1 HRK = 0.1432 USD 1 USD = 6.9823 HRK
28 Mar 2025 1 HRK = 0.143 USD 1 USD = 6.9912 HRK
29 Mar 2025 1 HRK = 0.1437 USD 1 USD = 6.9566 HRK
30 Mar 2025 1 HRK = 0.1437 USD 1 USD = 6.9566 HRK
31 Mar 2025 1 HRK = 0.1436 USD 1 USD = 6.9625 HRK

Apr 2025

DateHRK-USDUSD-HRK
01 Apr 2025 1 HRK = 0.1431 USD 1 USD = 6.9882 HRK
02 Apr 2025 1 HRK = 0.1435 USD 1 USD = 6.9704 HRK
03 Apr 2025 1 HRK = 0.147 USD 1 USD = 6.8044 HRK
04 Apr 2025 1 HRK = 0.1467 USD 1 USD = 6.8161 HRK
05 Apr 2025 1 HRK = 0.1455 USD 1 USD = 6.8717 HRK
06 Apr 2025 1 HRK = 0.1455 USD 1 USD = 6.8717 HRK
07 Apr 2025 1 HRK = 0.1455 USD 1 USD = 6.8741 HRK
08 Apr 2025 1 HRK = 0.1452 USD 1 USD = 6.888 HRK
09 Apr 2025 1 HRK = 0.1466 USD 1 USD = 6.8219 HRK
10 Apr 2025 1 HRK = 0.147 USD 1 USD = 6.8028 HRK
11 Apr 2025 1 HRK = 0.1506 USD 1 USD = 6.6397 HRK
12 Apr 2025 1 HRK = 0.1508 USD 1 USD = 6.6325 HRK
13 Apr 2025 1 HRK = 0.1508 USD 1 USD = 6.6325 HRK
14 Apr 2025 1 HRK = 0.1512 USD 1 USD = 6.6119 HRK
15 Apr 2025 1 HRK = 0.1503 USD 1 USD = 6.6519 HRK
16 Apr 2025 1 HRK = 0.1509 USD 1 USD = 6.629 HRK
17 Apr 2025 1 HRK = 0.1508 USD 1 USD = 6.6304 HRK
18 Apr 2025 1 HRK = 0.151 USD 1 USD = 6.6208 HRK
19 Apr 2025 1 HRK = 0.1512 USD 1 USD = 6.6121 HRK
20 Apr 2025 1 HRK = 0.1512 USD 1 USD = 6.6121 HRK
21 Apr 2025 1 HRK = 0.1529 USD 1 USD = 6.5414 HRK
22 Apr 2025 1 HRK = 0.1525 USD 1 USD = 6.5573 HRK
23 Apr 2025 1 HRK = 0.1514 USD 1 USD = 6.6042 HRK
24 Apr 2025 1 HRK = 0.1504 USD 1 USD = 6.647 HRK

HRK-USD and USD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats