> HRK-UGX and UGX-HRK exchange rates - 2024

HRK-UGX and UGX-HRK exchange rates - 2024

HRK-UGX and UGX-HRK exchange rates

Check below the exchange rates for HRK-UGX and UGX-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 540.1663 UGX

1 UGX = 0.0019 HRK

1Y 2Y 3Y

HRK to UGXUGX to HRK

Jan 2024

Date	HRK-UGX	UGX-HRK
01 Jan 2024	1 HRK = 542.9403 UGX	1 UGX = 0.0018 HRK
02 Jan 2024	1 HRK = 542.7066 UGX	1 UGX = 0.0018 HRK
03 Jan 2024	1 HRK = 545.555 UGX	1 UGX = 0.0018 HRK
04 Jan 2024	1 HRK = 546.0199 UGX	1 UGX = 0.0018 HRK
05 Jan 2024	1 HRK = 542.9868 UGX	1 UGX = 0.0018 HRK
06 Jan 2024	1 HRK = 540.8462 UGX	1 UGX = 0.0018 HRK
07 Jan 2024	1 HRK = 540.8462 UGX	1 UGX = 0.0018 HRK
08 Jan 2024	1 HRK = 545.3732 UGX	1 UGX = 0.0018 HRK
09 Jan 2024	1 HRK = 544.0745 UGX	1 UGX = 0.0018 HRK
10 Jan 2024	1 HRK = 544.172 UGX	1 UGX = 0.0018 HRK
11 Jan 2024	1 HRK = 544.2481 UGX	1 UGX = 0.0018 HRK
12 Jan 2024	1 HRK = 544.5555 UGX	1 UGX = 0.0018 HRK
13 Jan 2024	1 HRK = 551.5192 UGX	1 UGX = 0.0018 HRK
14 Jan 2024	1 HRK = 551.5192 UGX	1 UGX = 0.0018 HRK
15 Jan 2024	1 HRK = 553.4264 UGX	1 UGX = 0.0018 HRK
16 Jan 2024	1 HRK = 554.3602 UGX	1 UGX = 0.0018 HRK
17 Jan 2024	1 HRK = 554.5633 UGX	1 UGX = 0.0018 HRK
18 Jan 2024	1 HRK = 552.7345 UGX	1 UGX = 0.0018 HRK
19 Jan 2024	1 HRK = 553.4106 UGX	1 UGX = 0.0018 HRK
20 Jan 2024	1 HRK = 551.6487 UGX	1 UGX = 0.0018 HRK
21 Jan 2024	1 HRK = 551.6487 UGX	1 UGX = 0.0018 HRK
22 Jan 2024	1 HRK = 553.9763 UGX	1 UGX = 0.0018 HRK
23 Jan 2024	1 HRK = 554.5652 UGX	1 UGX = 0.0018 HRK
24 Jan 2024	1 HRK = 554.4464 UGX	1 UGX = 0.0018 HRK
25 Jan 2024	1 HRK = 554.4187 UGX	1 UGX = 0.0018 HRK
26 Jan 2024	1 HRK = 554.2315 UGX	1 UGX = 0.0018 HRK
27 Jan 2024	1 HRK = 554.6396 UGX	1 UGX = 0.0018 HRK
28 Jan 2024	1 HRK = 554.6396 UGX	1 UGX = 0.0018 HRK
29 Jan 2024	1 HRK = 554.1992 UGX	1 UGX = 0.0018 HRK
30 Jan 2024	1 HRK = 554.4067 UGX	1 UGX = 0.0018 HRK
31 Jan 2024	1 HRK = 554.5078 UGX	1 UGX = 0.0018 HRK

Feb 2024

Date	HRK-UGX	UGX-HRK
01 Feb 2024	1 HRK = 554.9233 UGX	1 UGX = 0.0018 HRK
02 Feb 2024	1 HRK = 554.9803 UGX	1 UGX = 0.0018 HRK
03 Feb 2024	1 HRK = 554.9804 UGX	1 UGX = 0.0018 HRK
04 Feb 2024	1 HRK = 554.9804 UGX	1 UGX = 0.0018 HRK
05 Feb 2024	1 HRK = 555.8133 UGX	1 UGX = 0.0018 HRK
06 Feb 2024	1 HRK = 556.1039 UGX	1 UGX = 0.0018 HRK
07 Feb 2024	1 HRK = 555.8961 UGX	1 UGX = 0.0018 HRK
08 Feb 2024	1 HRK = 558.0128 UGX	1 UGX = 0.0018 HRK
09 Feb 2024	1 HRK = 560.5907 UGX	1 UGX = 0.0018 HRK
10 Feb 2024	1 HRK = 560.1227 UGX	1 UGX = 0.0018 HRK
11 Feb 2024	1 HRK = 560.1227 UGX	1 UGX = 0.0018 HRK
12 Feb 2024	1 HRK = 561.0762 UGX	1 UGX = 0.0018 HRK
13 Feb 2024	1 HRK = 553.3045 UGX	1 UGX = 0.0018 HRK
14 Feb 2024	1 HRK = 550.5064 UGX	1 UGX = 0.0018 HRK
15 Feb 2024	1 HRK = 550.1752 UGX	1 UGX = 0.0018 HRK
16 Feb 2024	1 HRK = 551.1808 UGX	1 UGX = 0.0018 HRK
17 Feb 2024	1 HRK = 551.1808 UGX	1 UGX = 0.0018 HRK
18 Feb 2024	1 HRK = 551.0325 UGX	1 UGX = 0.0018 HRK
19 Feb 2024	1 HRK = 551.4812 UGX	1 UGX = 0.0018 HRK
20 Feb 2024	1 HRK = 552.3832 UGX	1 UGX = 0.0018 HRK
21 Feb 2024	1 HRK = 553.7221 UGX	1 UGX = 0.0018 HRK
22 Feb 2024	1 HRK = 553.8606 UGX	1 UGX = 0.0018 HRK
23 Feb 2024	1 HRK = 559.7996 UGX	1 UGX = 0.0018 HRK
24 Feb 2024	1 HRK = 559.19 UGX	1 UGX = 0.0018 HRK
25 Feb 2024	1 HRK = 559.19 UGX	1 UGX = 0.0018 HRK
26 Feb 2024	1 HRK = 561.9553 UGX	1 UGX = 0.0018 HRK
27 Feb 2024	1 HRK = 559.1305 UGX	1 UGX = 0.0018 HRK
28 Feb 2024	1 HRK = 560.3477 UGX	1 UGX = 0.0018 HRK
29 Feb 2024	1 HRK = 558.8895 UGX	1 UGX = 0.0018 HRK

Mar 2024

Date	HRK-UGX	UGX-HRK
01 Mar 2024	1 HRK = 556.4523 UGX	1 UGX = 0.0018 HRK
02 Mar 2024	1 HRK = 554.8554 UGX	1 UGX = 0.0018 HRK
03 Mar 2024	1 HRK = 554.8554 UGX	1 UGX = 0.0018 HRK
04 Mar 2024	1 HRK = 557.8438 UGX	1 UGX = 0.0018 HRK
05 Mar 2024	1 HRK = 557.0622 UGX	1 UGX = 0.0018 HRK
06 Mar 2024	1 HRK = 556.8694 UGX	1 UGX = 0.0018 HRK
07 Mar 2024	1 HRK = 555.2741 UGX	1 UGX = 0.0018 HRK
08 Mar 2024	1 HRK = 555.6519 UGX	1 UGX = 0.0018 HRK
09 Mar 2024	1 HRK = 554.9209 UGX	1 UGX = 0.0018 HRK
10 Mar 2024	1 HRK = 554.9209 UGX	1 UGX = 0.0018 HRK
11 Mar 2024	1 HRK = 555.5646 UGX	1 UGX = 0.0018 HRK
12 Mar 2024	1 HRK = 553.1766 UGX	1 UGX = 0.0018 HRK
13 Mar 2024	1 HRK = 565.3665 UGX	1 UGX = 0.0018 HRK
14 Mar 2024	1 HRK = 564.6678 UGX	1 UGX = 0.0018 HRK
15 Mar 2024	1 HRK = 564.2227 UGX	1 UGX = 0.0018 HRK
16 Mar 2024	1 HRK = 564.3574 UGX	1 UGX = 0.0018 HRK
17 Mar 2024	1 HRK = 564.3574 UGX	1 UGX = 0.0018 HRK
18 Mar 2024	1 HRK = 564.5022 UGX	1 UGX = 0.0018 HRK
19 Mar 2024	1 HRK = 563.809 UGX	1 UGX = 0.0018 HRK
20 Mar 2024	1 HRK = 563.1347 UGX	1 UGX = 0.0018 HRK
21 Mar 2024	1 HRK = 564.4064 UGX	1 UGX = 0.0018 HRK
22 Mar 2024	1 HRK = 566.6105 UGX	1 UGX = 0.0018 HRK
23 Mar 2024	1 HRK = 564.3706 UGX	1 UGX = 0.0018 HRK
24 Mar 2024	1 HRK = 564.3706 UGX	1 UGX = 0.0018 HRK
25 Mar 2024	1 HRK = 565.8844 UGX	1 UGX = 0.0018 HRK
26 Mar 2024	1 HRK = 563.8274 UGX	1 UGX = 0.0018 HRK
27 Mar 2024	1 HRK = 564.6162 UGX	1 UGX = 0.0018 HRK
28 Mar 2024	1 HRK = 563.6023 UGX	1 UGX = 0.0018 HRK
29 Mar 2024	1 HRK = 564.897 UGX	1 UGX = 0.0018 HRK
30 Mar 2024	1 HRK = 564.1649 UGX	1 UGX = 0.0018 HRK
31 Mar 2024	1 HRK = 564.1649 UGX	1 UGX = 0.0018 HRK

Apr 2024

Date	HRK-UGX	UGX-HRK
01 Apr 2024	1 HRK = 564.6745 UGX	1 UGX = 0.0018 HRK
02 Apr 2024	1 HRK = 563.7508 UGX	1 UGX = 0.0018 HRK
03 Apr 2024	1 HRK = 561.9171 UGX	1 UGX = 0.0018 HRK
04 Apr 2024	1 HRK = 559.407 UGX	1 UGX = 0.0018 HRK
05 Apr 2024	1 HRK = 556.796 UGX	1 UGX = 0.0018 HRK
06 Apr 2024	1 HRK = 556.0442 UGX	1 UGX = 0.0018 HRK
07 Apr 2024	1 HRK = 556.0442 UGX	1 UGX = 0.0018 HRK
08 Apr 2024	1 HRK = 554.9004 UGX	1 UGX = 0.0018 HRK
09 Apr 2024	1 HRK = 551.1394 UGX	1 UGX = 0.0018 HRK
10 Apr 2024	1 HRK = 551.7027 UGX	1 UGX = 0.0018 HRK
11 Apr 2024	1 HRK = 553.5446 UGX	1 UGX = 0.0018 HRK
12 Apr 2024	1 HRK = 552.0054 UGX	1 UGX = 0.0018 HRK
13 Apr 2024	1 HRK = 536.5851 UGX	1 UGX = 0.0019 HRK
14 Apr 2024	1 HRK = 535.5795 UGX	1 UGX = 0.0019 HRK
15 Apr 2024	1 HRK = 536.9839 UGX	1 UGX = 0.0019 HRK
16 Apr 2024	1 HRK = 541.3826 UGX	1 UGX = 0.0018 HRK
17 Apr 2024	1 HRK = 538.4263 UGX	1 UGX = 0.0019 HRK
18 Apr 2024	1 HRK = 537.9239 UGX	1 UGX = 0.0019 HRK
19 Apr 2024	1 HRK = 538.2191 UGX	1 UGX = 0.0019 HRK
20 Apr 2024	1 HRK = 537.0035 UGX	1 UGX = 0.0019 HRK
21 Apr 2024	1 HRK = 537.0035 UGX	1 UGX = 0.0019 HRK
22 Apr 2024	1 HRK = 539.2659 UGX	1 UGX = 0.0019 HRK
23 Apr 2024	1 HRK = 538.3311 UGX	1 UGX = 0.0019 HRK
24 Apr 2024	1 HRK = 538.5836 UGX	1 UGX = 0.0019 HRK
25 Apr 2024	1 HRK = 538.149 UGX	1 UGX = 0.0019 HRK
26 Apr 2024	1 HRK = 538.4296 UGX	1 UGX = 0.0019 HRK
27 Apr 2024	1 HRK = 540.0673 UGX	1 UGX = 0.0019 HRK
28 Apr 2024	1 HRK = 540.0673 UGX	1 UGX = 0.0019 HRK
29 Apr 2024	1 HRK = 538.7651 UGX	1 UGX = 0.0019 HRK
30 Apr 2024	1 HRK = 538.6808 UGX	1 UGX = 0.0019 HRK

May 2024

Date	HRK-UGX	UGX-HRK
01 May 2024	1 HRK = 537.9527 UGX	1 UGX = 0.0019 HRK
02 May 2024	1 HRK = 536.8054 UGX	1 UGX = 0.0019 HRK
03 May 2024	1 HRK = 534.2026 UGX	1 UGX = 0.0019 HRK
04 May 2024	1 HRK = 532.9183 UGX	1 UGX = 0.0019 HRK
05 May 2024	1 HRK = 532.9183 UGX	1 UGX = 0.0019 HRK
06 May 2024	1 HRK = 532.4853 UGX	1 UGX = 0.0019 HRK
07 May 2024	1 HRK = 531.7872 UGX	1 UGX = 0.0019 HRK
08 May 2024	1 HRK = 533.9844 UGX	1 UGX = 0.0019 HRK
09 May 2024	1 HRK = 534.028 UGX	1 UGX = 0.0019 HRK
10 May 2024	1 HRK = 533.8158 UGX	1 UGX = 0.0019 HRK
11 May 2024	1 HRK = 533.8158 UGX	1 UGX = 0.0019 HRK
12 May 2024	1 HRK = 533.3556 UGX	1 UGX = 0.0019 HRK
13 May 2024	1 HRK = 539.5648 UGX	1 UGX = 0.0019 HRK
14 May 2024	1 HRK = 537.64 UGX	1 UGX = 0.0019 HRK
15 May 2024	1 HRK = 539.2708 UGX	1 UGX = 0.0019 HRK
16 May 2024	1 HRK = 538.6997 UGX	1 UGX = 0.0019 HRK
17 May 2024	1 HRK = 540.0581 UGX	1 UGX = 0.0019 HRK
18 May 2024	1 HRK = 537.2773 UGX	1 UGX = 0.0019 HRK
19 May 2024	1 HRK = 537.2773 UGX	1 UGX = 0.0019 HRK
20 May 2024	1 HRK = 544.1702 UGX	1 UGX = 0.0018 HRK
21 May 2024	1 HRK = 545.2618 UGX	1 UGX = 0.0018 HRK
22 May 2024	1 HRK = 546.3965 UGX	1 UGX = 0.0018 HRK
23 May 2024	1 HRK = 547.9747 UGX	1 UGX = 0.0018 HRK
24 May 2024	1 HRK = 545.3939 UGX	1 UGX = 0.0018 HRK
25 May 2024	1 HRK = 544.5045 UGX	1 UGX = 0.0018 HRK
26 May 2024	1 HRK = 544.5045 UGX	1 UGX = 0.0018 HRK
27 May 2024	1 HRK = 543.6727 UGX	1 UGX = 0.0018 HRK
28 May 2024	1 HRK = 545.4384 UGX	1 UGX = 0.0018 HRK
29 May 2024	1 HRK = 546.7261 UGX	1 UGX = 0.0018 HRK
30 May 2024	1 HRK = 547.2588 UGX	1 UGX = 0.0018 HRK
31 May 2024	1 HRK = 545.3858 UGX	1 UGX = 0.0018 HRK

Jun 2024

Date	HRK-UGX	UGX-HRK
01 Jun 2024	1 HRK = 545.2276 UGX	1 UGX = 0.0018 HRK
02 Jun 2024	1 HRK = 545.2276 UGX	1 UGX = 0.0018 HRK
03 Jun 2024	1 HRK = 546.4348 UGX	1 UGX = 0.0018 HRK
04 Jun 2024	1 HRK = 545.4943 UGX	1 UGX = 0.0018 HRK
05 Jun 2024	1 HRK = 546.1133 UGX	1 UGX = 0.0018 HRK
06 Jun 2024	1 HRK = 543.7748 UGX	1 UGX = 0.0018 HRK
07 Jun 2024	1 HRK = 542.9301 UGX	1 UGX = 0.0018 HRK
08 Jun 2024	1 HRK = 546.5814 UGX	1 UGX = 0.0018 HRK
09 Jun 2024	1 HRK = 546.5814 UGX	1 UGX = 0.0018 HRK
10 Jun 2024	1 HRK = 540.4253 UGX	1 UGX = 0.0019 HRK
11 Jun 2024	1 HRK = 540.0721 UGX	1 UGX = 0.0019 HRK
12 Jun 2024	1 HRK = 537.9559 UGX	1 UGX = 0.0019 HRK
13 Jun 2024	1 HRK = 533.834 UGX	1 UGX = 0.0019 HRK
14 Jun 2024	1 HRK = 529.1703 UGX	1 UGX = 0.0019 HRK
15 Jun 2024	1 HRK = 528.0206 UGX	1 UGX = 0.0019 HRK
16 Jun 2024	1 HRK = 528.0206 UGX	1 UGX = 0.0019 HRK
17 Jun 2024	1 HRK = 527.777 UGX	1 UGX = 0.0019 HRK
18 Jun 2024	1 HRK = 529.8206 UGX	1 UGX = 0.0019 HRK
19 Jun 2024	1 HRK = 532.21 UGX	1 UGX = 0.0019 HRK
20 Jun 2024	1 HRK = 533.5235 UGX	1 UGX = 0.0019 HRK
21 Jun 2024	1 HRK = 534.1719 UGX	1 UGX = 0.0019 HRK
22 Jun 2024	1 HRK = 533.1339 UGX	1 UGX = 0.0019 HRK
23 Jun 2024	1 HRK = 533.1339 UGX	1 UGX = 0.0019 HRK
24 Jun 2024	1 HRK = 532.9043 UGX	1 UGX = 0.0019 HRK
25 Jun 2024	1 HRK = 528.0847 UGX	1 UGX = 0.0019 HRK
26 Jun 2024	1 HRK = 529.4025 UGX	1 UGX = 0.0019 HRK
27 Jun 2024	1 HRK = 528.8277 UGX	1 UGX = 0.0019 HRK
28 Jun 2024	1 HRK = 528.6173 UGX	1 UGX = 0.0019 HRK
29 Jun 2024	1 HRK = 528.6173 UGX	1 UGX = 0.0019 HRK
30 Jun 2024	1 HRK = 528.0847 UGX	1 UGX = 0.0019 HRK

Jul 2024

Date	HRK-UGX	UGX-HRK
01 Jul 2024	1 HRK = 529.3234 UGX	1 UGX = 0.0019 HRK
02 Jul 2024	1 HRK = 527.1074 UGX	1 UGX = 0.0019 HRK
03 Jul 2024	1 HRK = 526.0432 UGX	1 UGX = 0.0019 HRK
04 Jul 2024	1 HRK = 527.2658 UGX	1 UGX = 0.0019 HRK
05 Jul 2024	1 HRK = 527.0865 UGX	1 UGX = 0.0019 HRK
06 Jul 2024	1 HRK = 525.6828 UGX	1 UGX = 0.0019 HRK
07 Jul 2024	1 HRK = 525.6828 UGX	1 UGX = 0.0019 HRK
08 Jul 2024	1 HRK = 528.5998 UGX	1 UGX = 0.0019 HRK
09 Jul 2024	1 HRK = 528.1618 UGX	1 UGX = 0.0019 HRK
10 Jul 2024	1 HRK = 527.7764 UGX	1 UGX = 0.0019 HRK
11 Jul 2024	1 HRK = 527.0759 UGX	1 UGX = 0.0019 HRK
12 Jul 2024	1 HRK = 527.071 UGX	1 UGX = 0.0019 HRK
13 Jul 2024	1 HRK = 535.5011 UGX	1 UGX = 0.0019 HRK
14 Jul 2024	1 HRK = 534.0302 UGX	1 UGX = 0.0019 HRK
15 Jul 2024	1 HRK = 535.5588 UGX	1 UGX = 0.0019 HRK
16 Jul 2024	1 HRK = 535.0118 UGX	1 UGX = 0.0019 HRK
17 Jul 2024	1 HRK = 535.4227 UGX	1 UGX = 0.0019 HRK
18 Jul 2024	1 HRK = 534.2355 UGX	1 UGX = 0.0019 HRK
19 Jul 2024	1 HRK = 534.745 UGX	1 UGX = 0.0019 HRK
20 Jul 2024	1 HRK = 534.5707 UGX	1 UGX = 0.0019 HRK
21 Jul 2024	1 HRK = 534.5707 UGX	1 UGX = 0.0019 HRK
22 Jul 2024	1 HRK = 535.1141 UGX	1 UGX = 0.0019 HRK
23 Jul 2024	1 HRK = 534.8582 UGX	1 UGX = 0.0019 HRK
24 Jul 2024	1 HRK = 538.5744 UGX	1 UGX = 0.0019 HRK
25 Jul 2024	1 HRK = 541.0407 UGX	1 UGX = 0.0018 HRK
26 Jul 2024	1 HRK = 539.8446 UGX	1 UGX = 0.0019 HRK
27 Jul 2024	1 HRK = 539.0998 UGX	1 UGX = 0.0019 HRK
28 Jul 2024	1 HRK = 539.0998 UGX	1 UGX = 0.0019 HRK
29 Jul 2024	1 HRK = 539.3382 UGX	1 UGX = 0.0019 HRK
30 Jul 2024	1 HRK = 538.8492 UGX	1 UGX = 0.0019 HRK
31 Jul 2024	1 HRK = 538.4688 UGX	1 UGX = 0.0019 HRK

Aug 2024

Date	HRK-UGX	UGX-HRK
01 Aug 2024	1 HRK = 540.2066 UGX	1 UGX = 0.0019 HRK
02 Aug 2024	1 HRK = 539.0152 UGX	1 UGX = 0.0019 HRK
03 Aug 2024	1 HRK = 534.4278 UGX	1 UGX = 0.0019 HRK
04 Aug 2024	1 HRK = 534.4278 UGX	1 UGX = 0.0019 HRK
05 Aug 2024	1 HRK = 539.6944 UGX	1 UGX = 0.0019 HRK
06 Aug 2024	1 HRK = 539.3442 UGX	1 UGX = 0.0019 HRK
07 Aug 2024	1 HRK = 539.1533 UGX	1 UGX = 0.0019 HRK
08 Aug 2024	1 HRK = 539.8826 UGX	1 UGX = 0.0019 HRK
09 Aug 2024	1 HRK = 539.4003 UGX	1 UGX = 0.0019 HRK
10 Aug 2024	1 HRK = 539.4003 UGX	1 UGX = 0.0019 HRK
11 Aug 2024	1 HRK = 539.4003 UGX	1 UGX = 0.0019 HRK
12 Aug 2024	1 HRK = 540.1485 UGX	1 UGX = 0.0019 HRK
13 Aug 2024	1 HRK = 540.9204 UGX	1 UGX = 0.0018 HRK
14 Aug 2024	1 HRK = 542.3766 UGX	1 UGX = 0.0018 HRK
15 Aug 2024	1 HRK = 542.1201 UGX	1 UGX = 0.0018 HRK
16 Aug 2024	1 HRK = 542.1448 UGX	1 UGX = 0.0018 HRK
17 Aug 2024	1 HRK = 540.025 UGX	1 UGX = 0.0019 HRK
18 Aug 2024	1 HRK = 540.025 UGX	1 UGX = 0.0019 HRK
19 Aug 2024	1 HRK = 542.0868 UGX	1 UGX = 0.0018 HRK
20 Aug 2024	1 HRK = 541.9847 UGX	1 UGX = 0.0018 HRK
21 Aug 2024	1 HRK = 541.9865 UGX	1 UGX = 0.0018 HRK
22 Aug 2024	1 HRK = 541.3738 UGX	1 UGX = 0.0018 HRK
23 Aug 2024	1 HRK = 541.0988 UGX	1 UGX = 0.0018 HRK
24 Aug 2024	1 HRK = 536.6261 UGX	1 UGX = 0.0019 HRK
25 Aug 2024	1 HRK = 536.6261 UGX	1 UGX = 0.0019 HRK
26 Aug 2024	1 HRK = 540.5275 UGX	1 UGX = 0.0019 HRK
27 Aug 2024	1 HRK = 540.3732 UGX	1 UGX = 0.0019 HRK
28 Aug 2024	1 HRK = 541.5402 UGX	1 UGX = 0.0018 HRK
29 Aug 2024	1 HRK = 541.0195 UGX	1 UGX = 0.0018 HRK
30 Aug 2024	1 HRK = 541.1169 UGX	1 UGX = 0.0018 HRK
31 Aug 2024	1 HRK = 541.1168 UGX	1 UGX = 0.0018 HRK

Sep 2024

Date	HRK-UGX	UGX-HRK
01 Sep 2024	1 HRK = 541.9483 UGX	1 UGX = 0.0018 HRK
02 Sep 2024	1 HRK = 541.9208 UGX	1 UGX = 0.0018 HRK
03 Sep 2024	1 HRK = 542.8022 UGX	1 UGX = 0.0018 HRK
04 Sep 2024	1 HRK = 542.6309 UGX	1 UGX = 0.0018 HRK
05 Sep 2024	1 HRK = 541.045 UGX	1 UGX = 0.0018 HRK
06 Sep 2024	1 HRK = 540.9452 UGX	1 UGX = 0.0018 HRK
07 Sep 2024	1 HRK = 541.4839 UGX	1 UGX = 0.0018 HRK
08 Sep 2024	1 HRK = 541.4839 UGX	1 UGX = 0.0018 HRK
09 Sep 2024	1 HRK = 540.7766 UGX	1 UGX = 0.0018 HRK
10 Sep 2024	1 HRK = 541.1732 UGX	1 UGX = 0.0018 HRK
11 Sep 2024	1 HRK = 541.4338 UGX	1 UGX = 0.0018 HRK
12 Sep 2024	1 HRK = 541.8667 UGX	1 UGX = 0.0018 HRK
13 Sep 2024	1 HRK = 546.5426 UGX	1 UGX = 0.0018 HRK
14 Sep 2024	1 HRK = 546.5349 UGX	1 UGX = 0.0018 HRK
15 Sep 2024	1 HRK = 546.5349 UGX	1 UGX = 0.0018 HRK
16 Sep 2024	1 HRK = 546.6918 UGX	1 UGX = 0.0018 HRK
17 Sep 2024	1 HRK = 546.491 UGX	1 UGX = 0.0018 HRK
18 Sep 2024	1 HRK = 547.258 UGX	1 UGX = 0.0018 HRK
19 Sep 2024	1 HRK = 546.9612 UGX	1 UGX = 0.0018 HRK
20 Sep 2024	1 HRK = 545.0663 UGX	1 UGX = 0.0018 HRK
21 Sep 2024	1 HRK = 544.0251 UGX	1 UGX = 0.0018 HRK
22 Sep 2024	1 HRK = 544.0251 UGX	1 UGX = 0.0018 HRK
23 Sep 2024	1 HRK = 543.6908 UGX	1 UGX = 0.0018 HRK
24 Sep 2024	1 HRK = 544.3204 UGX	1 UGX = 0.0018 HRK
25 Sep 2024	1 HRK = 543.1516 UGX	1 UGX = 0.0018 HRK
26 Sep 2024	1 HRK = 543.2127 UGX	1 UGX = 0.0018 HRK
27 Sep 2024	1 HRK = 543.2851 UGX	1 UGX = 0.0018 HRK
28 Sep 2024	1 HRK = 543.2851 UGX	1 UGX = 0.0018 HRK
29 Sep 2024	1 HRK = 543.2851 UGX	1 UGX = 0.0018 HRK
30 Sep 2024	1 HRK = 542.5927 UGX	1 UGX = 0.0018 HRK

Oct 2024

Date	HRK-UGX	UGX-HRK
01 Oct 2024	1 HRK = 539.1054 UGX	1 UGX = 0.0019 HRK
02 Oct 2024	1 HRK = 540.0254 UGX	1 UGX = 0.0019 HRK
03 Oct 2024	1 HRK = 538.975 UGX	1 UGX = 0.0019 HRK
04 Oct 2024	1 HRK = 539.1837 UGX	1 UGX = 0.0019 HRK
05 Oct 2024	1 HRK = 541.582 UGX	1 UGX = 0.0018 HRK
06 Oct 2024	1 HRK = 541.582 UGX	1 UGX = 0.0018 HRK
07 Oct 2024	1 HRK = 540.2901 UGX	1 UGX = 0.0019 HRK
08 Oct 2024	1 HRK = 540.6543 UGX	1 UGX = 0.0018 HRK
09 Oct 2024	1 HRK = 540.5881 UGX	1 UGX = 0.0018 HRK
10 Oct 2024	1 HRK = 540.7064 UGX	1 UGX = 0.0018 HRK
11 Oct 2024	1 HRK = 540.8711 UGX	1 UGX = 0.0018 HRK
12 Oct 2024	1 HRK = 539.8561 UGX	1 UGX = 0.0019 HRK
13 Oct 2024	1 HRK = 533.8047 UGX	1 UGX = 0.0019 HRK
14 Oct 2024	1 HRK = 532.1021 UGX	1 UGX = 0.0019 HRK
15 Oct 2024	1 HRK = 532.8194 UGX	1 UGX = 0.0019 HRK
16 Oct 2024	1 HRK = 532.6776 UGX	1 UGX = 0.0019 HRK
17 Oct 2024	1 HRK = 533.1187 UGX	1 UGX = 0.0019 HRK
18 Oct 2024	1 HRK = 532.5019 UGX	1 UGX = 0.0019 HRK
19 Oct 2024	1 HRK = 530.9059 UGX	1 UGX = 0.0019 HRK
20 Oct 2024	1 HRK = 530.9059 UGX	1 UGX = 0.0019 HRK
21 Oct 2024	1 HRK = 532.0257 UGX	1 UGX = 0.0019 HRK
22 Oct 2024	1 HRK = 532.1044 UGX	1 UGX = 0.0019 HRK
23 Oct 2024	1 HRK = 531.893 UGX	1 UGX = 0.0019 HRK
24 Oct 2024	1 HRK = 532.3433 UGX	1 UGX = 0.0019 HRK
25 Oct 2024	1 HRK = 532.3933 UGX	1 UGX = 0.0019 HRK
26 Oct 2024	1 HRK = 533.522 UGX	1 UGX = 0.0019 HRK
27 Oct 2024	1 HRK = 533.522 UGX	1 UGX = 0.0019 HRK
28 Oct 2024	1 HRK = 531.6614 UGX	1 UGX = 0.0019 HRK
29 Oct 2024	1 HRK = 532.0917 UGX	1 UGX = 0.0019 HRK
30 Oct 2024	1 HRK = 532.4386 UGX	1 UGX = 0.0019 HRK
31 Oct 2024	1 HRK = 531.1297 UGX	1 UGX = 0.0019 HRK

Nov 2024

Date	HRK-UGX	UGX-HRK
01 Nov 2024	1 HRK = 531.5354 UGX	1 UGX = 0.0019 HRK
02 Nov 2024	1 HRK = 531.5354 UGX	1 UGX = 0.0019 HRK
03 Nov 2024	1 HRK = 530.7953 UGX	1 UGX = 0.0019 HRK
04 Nov 2024	1 HRK = 531.5702 UGX	1 UGX = 0.0019 HRK
05 Nov 2024	1 HRK = 533.1041 UGX	1 UGX = 0.0019 HRK
06 Nov 2024	1 HRK = 534.1696 UGX	1 UGX = 0.0019 HRK
07 Nov 2024	1 HRK = 532.6527 UGX	1 UGX = 0.0019 HRK
08 Nov 2024	1 HRK = 531.5827 UGX	1 UGX = 0.0019 HRK
09 Nov 2024	1 HRK = 534.2844 UGX	1 UGX = 0.0019 HRK
10 Nov 2024	1 HRK = 534.2844 UGX	1 UGX = 0.0019 HRK
11 Nov 2024	1 HRK = 531.8391 UGX	1 UGX = 0.0019 HRK
12 Nov 2024	1 HRK = 533.7025 UGX	1 UGX = 0.0019 HRK
14 Nov 2024	1 HRK = 514.4137 UGX	1 UGX = 0.0019 HRK
15 Nov 2024	1 HRK = 514.8494 UGX	1 UGX = 0.0019 HRK
16 Nov 2024	1 HRK = 516.0602 UGX	1 UGX = 0.0019 HRK
17 Nov 2024	1 HRK = 516.0602 UGX	1 UGX = 0.0019 HRK
18 Nov 2024	1 HRK = 515.0521 UGX	1 UGX = 0.0019 HRK
19 Nov 2024	1 HRK = 516.2271 UGX	1 UGX = 0.0019 HRK
20 Nov 2024	1 HRK = 517.386 UGX	1 UGX = 0.0019 HRK
21 Nov 2024	1 HRK = 517.9306 UGX	1 UGX = 0.0019 HRK
22 Nov 2024	1 HRK = 518.3832 UGX	1 UGX = 0.0019 HRK
23 Nov 2024	1 HRK = 517.8608 UGX	1 UGX = 0.0019 HRK
24 Nov 2024	1 HRK = 517.8608 UGX	1 UGX = 0.0019 HRK
25 Nov 2024	1 HRK = 519.5359 UGX	1 UGX = 0.0019 HRK
26 Nov 2024	1 HRK = 517.8669 UGX	1 UGX = 0.0019 HRK
27 Nov 2024	1 HRK = 517.5805 UGX	1 UGX = 0.0019 HRK
28 Nov 2024	1 HRK = 517.2258 UGX	1 UGX = 0.0019 HRK
29 Nov 2024	1 HRK = 517.6962 UGX	1 UGX = 0.0019 HRK
30 Nov 2024	1 HRK = 516.3755 UGX	1 UGX = 0.0019 HRK

Dec 2024

Date	HRK-UGX	UGX-HRK
01 Dec 2024	1 HRK = 516.3755 UGX	1 UGX = 0.0019 HRK
02 Dec 2024	1 HRK = 517.0659 UGX	1 UGX = 0.0019 HRK
03 Dec 2024	1 HRK = 516.1748 UGX	1 UGX = 0.0019 HRK
04 Dec 2024	1 HRK = 516.2635 UGX	1 UGX = 0.0019 HRK
05 Dec 2024	1 HRK = 514.7288 UGX	1 UGX = 0.0019 HRK
06 Dec 2024	1 HRK = 514.0214 UGX	1 UGX = 0.0019 HRK
07 Dec 2024	1 HRK = 514.4637 UGX	1 UGX = 0.0019 HRK
08 Dec 2024	1 HRK = 514.4637 UGX	1 UGX = 0.0019 HRK
09 Dec 2024	1 HRK = 513.7745 UGX	1 UGX = 0.0019 HRK
10 Dec 2024	1 HRK = 513.5876 UGX	1 UGX = 0.0019 HRK
11 Dec 2024	1 HRK = 512.338 UGX	1 UGX = 0.002 HRK
12 Dec 2024	1 HRK = 513.0325 UGX	1 UGX = 0.0019 HRK
13 Dec 2024	1 HRK = 506.1362 UGX	1 UGX = 0.002 HRK
14 Dec 2024	1 HRK = 507.501 UGX	1 UGX = 0.002 HRK
15 Dec 2024	1 HRK = 507.501 UGX	1 UGX = 0.002 HRK
16 Dec 2024	1 HRK = 508.5157 UGX	1 UGX = 0.002 HRK
17 Dec 2024	1 HRK = 507.5454 UGX	1 UGX = 0.002 HRK
18 Dec 2024	1 HRK = 507.5015 UGX	1 UGX = 0.002 HRK
19 Dec 2024	1 HRK = 508.647 UGX	1 UGX = 0.002 HRK
20 Dec 2024	1 HRK = 511.2671 UGX	1 UGX = 0.002 HRK
21 Dec 2024	1 HRK = 509.3634 UGX	1 UGX = 0.002 HRK
22 Dec 2024	1 HRK = 509.3634 UGX	1 UGX = 0.002 HRK

HRK-UGX and UGX-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News