> HRK-UAH and UAH-HRK exchange rates - 2024

HRK-UAH and UAH-HRK exchange rates - 2024

HRK-UAH and UAH-HRK exchange rates

Check below the exchange rates for HRK-UAH and UAH-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 5.7669 UAH

1 UAH = 0.1734 HRK

1Y 2Y 3Y

HRK to UAHUAH to HRK

Jan 2024

Date	HRK-UAH	UAH-HRK
01 Jan 2024	1 HRK = 5.4612 UAH	1 UAH = 0.1831 HRK
02 Jan 2024	1 HRK = 5.4643 UAH	1 UAH = 0.183 HRK
03 Jan 2024	1 HRK = 5.4549 UAH	1 UAH = 0.1833 HRK
04 Jan 2024	1 HRK = 5.4471 UAH	1 UAH = 0.1836 HRK
05 Jan 2024	1 HRK = 5.455 UAH	1 UAH = 0.1833 HRK
06 Jan 2024	1 HRK = 5.4335 UAH	1 UAH = 0.184 HRK
07 Jan 2024	1 HRK = 5.4335 UAH	1 UAH = 0.184 HRK
08 Jan 2024	1 HRK = 5.4757 UAH	1 UAH = 0.1826 HRK
09 Jan 2024	1 HRK = 5.4631 UAH	1 UAH = 0.183 HRK
10 Jan 2024	1 HRK = 5.4709 UAH	1 UAH = 0.1828 HRK
11 Jan 2024	1 HRK = 5.4271 UAH	1 UAH = 0.1843 HRK
12 Jan 2024	1 HRK = 5.4242 UAH	1 UAH = 0.1844 HRK
13 Jan 2024	1 HRK = 5.4935 UAH	1 UAH = 0.182 HRK
14 Jan 2024	1 HRK = 5.4935 UAH	1 UAH = 0.182 HRK
15 Jan 2024	1 HRK = 5.5093 UAH	1 UAH = 0.1815 HRK
16 Jan 2024	1 HRK = 5.513 UAH	1 UAH = 0.1814 HRK
17 Jan 2024	1 HRK = 5.5038 UAH	1 UAH = 0.1817 HRK
18 Jan 2024	1 HRK = 5.4748 UAH	1 UAH = 0.1827 HRK
19 Jan 2024	1 HRK = 5.4565 UAH	1 UAH = 0.1833 HRK
20 Jan 2024	1 HRK = 5.4391 UAH	1 UAH = 0.1839 HRK
21 Jan 2024	1 HRK = 5.4391 UAH	1 UAH = 0.1839 HRK
22 Jan 2024	1 HRK = 5.4369 UAH	1 UAH = 0.1839 HRK
23 Jan 2024	1 HRK = 5.4448 UAH	1 UAH = 0.1837 HRK
24 Jan 2024	1 HRK = 5.4444 UAH	1 UAH = 0.1837 HRK
25 Jan 2024	1 HRK = 5.4702 UAH	1 UAH = 0.1828 HRK
26 Jan 2024	1 HRK = 5.5 UAH	1 UAH = 0.1818 HRK
27 Jan 2024	1 HRK = 5.5042 UAH	1 UAH = 0.1817 HRK
28 Jan 2024	1 HRK = 5.5042 UAH	1 UAH = 0.1817 HRK
29 Jan 2024	1 HRK = 5.505 UAH	1 UAH = 0.1817 HRK
30 Jan 2024	1 HRK = 5.4969 UAH	1 UAH = 0.1819 HRK
31 Jan 2024	1 HRK = 5.4566 UAH	1 UAH = 0.1833 HRK

Feb 2024

Date	HRK-UAH	UAH-HRK
01 Feb 2024	1 HRK = 5.4646 UAH	1 UAH = 0.183 HRK
02 Feb 2024	1 HRK = 5.4537 UAH	1 UAH = 0.1834 HRK
03 Feb 2024	1 HRK = 5.491 UAH	1 UAH = 0.1821 HRK
04 Feb 2024	1 HRK = 5.491 UAH	1 UAH = 0.1821 HRK
05 Feb 2024	1 HRK = 5.4596 UAH	1 UAH = 0.1832 HRK
06 Feb 2024	1 HRK = 5.4718 UAH	1 UAH = 0.1828 HRK
07 Feb 2024	1 HRK = 5.4652 UAH	1 UAH = 0.183 HRK
08 Feb 2024	1 HRK = 5.4595 UAH	1 UAH = 0.1832 HRK
09 Feb 2024	1 HRK = 5.4722 UAH	1 UAH = 0.1827 HRK
10 Feb 2024	1 HRK = 5.4676 UAH	1 UAH = 0.1829 HRK
11 Feb 2024	1 HRK = 5.4676 UAH	1 UAH = 0.1829 HRK
12 Feb 2024	1 HRK = 5.5172 UAH	1 UAH = 0.1813 HRK
13 Feb 2024	1 HRK = 5.4599 UAH	1 UAH = 0.1832 HRK
14 Feb 2024	1 HRK = 5.4298 UAH	1 UAH = 0.1842 HRK
15 Feb 2024	1 HRK = 5.3899 UAH	1 UAH = 0.1855 HRK
16 Feb 2024	1 HRK = 5.4166 UAH	1 UAH = 0.1846 HRK
17 Feb 2024	1 HRK = 5.4166 UAH	1 UAH = 0.1846 HRK
18 Feb 2024	1 HRK = 5.4152 UAH	1 UAH = 0.1847 HRK
19 Feb 2024	1 HRK = 5.447 UAH	1 UAH = 0.1836 HRK
20 Feb 2024	1 HRK = 5.4742 UAH	1 UAH = 0.1827 HRK
21 Feb 2024	1 HRK = 5.4952 UAH	1 UAH = 0.182 HRK
22 Feb 2024	1 HRK = 5.4741 UAH	1 UAH = 0.1827 HRK
23 Feb 2024	1 HRK = 5.4456 UAH	1 UAH = 0.1836 HRK
24 Feb 2024	1 HRK = 5.4398 UAH	1 UAH = 0.1838 HRK
25 Feb 2024	1 HRK = 5.4398 UAH	1 UAH = 0.1838 HRK
26 Feb 2024	1 HRK = 5.4619 UAH	1 UAH = 0.1831 HRK
27 Feb 2024	1 HRK = 5.4438 UAH	1 UAH = 0.1837 HRK
28 Feb 2024	1 HRK = 5.4267 UAH	1 UAH = 0.1843 HRK
29 Feb 2024	1 HRK = 5.4111 UAH	1 UAH = 0.1848 HRK

Mar 2024

Date	HRK-UAH	UAH-HRK
01 Mar 2024	1 HRK = 5.4266 UAH	1 UAH = 0.1843 HRK
02 Mar 2024	1 HRK = 5.4111 UAH	1 UAH = 0.1848 HRK
03 Mar 2024	1 HRK = 5.4111 UAH	1 UAH = 0.1848 HRK
04 Mar 2024	1 HRK = 5.4501 UAH	1 UAH = 0.1835 HRK
05 Mar 2024	1 HRK = 5.464 UAH	1 UAH = 0.183 HRK
06 Mar 2024	1 HRK = 5.4379 UAH	1 UAH = 0.1839 HRK
07 Mar 2024	1 HRK = 5.4161 UAH	1 UAH = 0.1846 HRK
08 Mar 2024	1 HRK = 5.4382 UAH	1 UAH = 0.1839 HRK
09 Mar 2024	1 HRK = 5.4311 UAH	1 UAH = 0.1841 HRK
10 Mar 2024	1 HRK = 5.4311 UAH	1 UAH = 0.1841 HRK
11 Mar 2024	1 HRK = 5.4624 UAH	1 UAH = 0.1831 HRK
12 Mar 2024	1 HRK = 5.4756 UAH	1 UAH = 0.1826 HRK
13 Mar 2024	1 HRK = 5.6269 UAH	1 UAH = 0.1777 HRK
14 Mar 2024	1 HRK = 5.6223 UAH	1 UAH = 0.1779 HRK
15 Mar 2024	1 HRK = 5.6369 UAH	1 UAH = 0.1774 HRK
16 Mar 2024	1 HRK = 5.6384 UAH	1 UAH = 0.1774 HRK
17 Mar 2024	1 HRK = 5.6384 UAH	1 UAH = 0.1774 HRK
18 Mar 2024	1 HRK = 5.6656 UAH	1 UAH = 0.1765 HRK
19 Mar 2024	1 HRK = 5.6895 UAH	1 UAH = 0.1758 HRK
20 Mar 2024	1 HRK = 5.6884 UAH	1 UAH = 0.1758 HRK
21 Mar 2024	1 HRK = 5.6504 UAH	1 UAH = 0.177 HRK
22 Mar 2024	1 HRK = 5.6663 UAH	1 UAH = 0.1765 HRK
23 Mar 2024	1 HRK = 5.6438 UAH	1 UAH = 0.1772 HRK
24 Mar 2024	1 HRK = 5.6438 UAH	1 UAH = 0.1772 HRK
25 Mar 2024	1 HRK = 5.7077 UAH	1 UAH = 0.1752 HRK
26 Mar 2024	1 HRK = 5.6995 UAH	1 UAH = 0.1755 HRK
27 Mar 2024	1 HRK = 5.7078 UAH	1 UAH = 0.1752 HRK
28 Mar 2024	1 HRK = 5.6998 UAH	1 UAH = 0.1754 HRK
29 Mar 2024	1 HRK = 5.6993 UAH	1 UAH = 0.1755 HRK
30 Mar 2024	1 HRK = 5.6919 UAH	1 UAH = 0.1757 HRK
31 Mar 2024	1 HRK = 5.6919 UAH	1 UAH = 0.1757 HRK

Apr 2024

Date	HRK-UAH	UAH-HRK
01 Apr 2024	1 HRK = 5.697 UAH	1 UAH = 0.1755 HRK
02 Apr 2024	1 HRK = 5.7145 UAH	1 UAH = 0.175 HRK
03 Apr 2024	1 HRK = 5.6851 UAH	1 UAH = 0.1759 HRK
04 Apr 2024	1 HRK = 5.6666 UAH	1 UAH = 0.1765 HRK
05 Apr 2024	1 HRK = 5.6426 UAH	1 UAH = 0.1772 HRK
06 Apr 2024	1 HRK = 5.6349 UAH	1 UAH = 0.1775 HRK
07 Apr 2024	1 HRK = 5.6349 UAH	1 UAH = 0.1775 HRK
08 Apr 2024	1 HRK = 5.6679 UAH	1 UAH = 0.1764 HRK
09 Apr 2024	1 HRK = 5.6543 UAH	1 UAH = 0.1769 HRK
10 Apr 2024	1 HRK = 5.6604 UAH	1 UAH = 0.1767 HRK
11 Apr 2024	1 HRK = 5.6976 UAH	1 UAH = 0.1755 HRK
12 Apr 2024	1 HRK = 5.7274 UAH	1 UAH = 0.1746 HRK
13 Apr 2024	1 HRK = 5.5674 UAH	1 UAH = 0.1796 HRK
14 Apr 2024	1 HRK = 5.557 UAH	1 UAH = 0.18 HRK
15 Apr 2024	1 HRK = 5.5872 UAH	1 UAH = 0.179 HRK
16 Apr 2024	1 HRK = 5.5872 UAH	1 UAH = 0.179 HRK
17 Apr 2024	1 HRK = 5.5804 UAH	1 UAH = 0.1792 HRK
18 Apr 2024	1 HRK = 5.5981 UAH	1 UAH = 0.1786 HRK
19 Apr 2024	1 HRK = 5.6238 UAH	1 UAH = 0.1778 HRK
20 Apr 2024	1 HRK = 5.6111 UAH	1 UAH = 0.1782 HRK
21 Apr 2024	1 HRK = 5.6111 UAH	1 UAH = 0.1782 HRK
22 Apr 2024	1 HRK = 5.6206 UAH	1 UAH = 0.1779 HRK
23 Apr 2024	1 HRK = 5.5846 UAH	1 UAH = 0.1791 HRK
24 Apr 2024	1 HRK = 5.5851 UAH	1 UAH = 0.179 HRK
25 Apr 2024	1 HRK = 5.5986 UAH	1 UAH = 0.1786 HRK
26 Apr 2024	1 HRK = 5.5897 UAH	1 UAH = 0.1789 HRK
27 Apr 2024	1 HRK = 5.6066 UAH	1 UAH = 0.1784 HRK
28 Apr 2024	1 HRK = 5.6066 UAH	1 UAH = 0.1784 HRK
29 Apr 2024	1 HRK = 5.6016 UAH	1 UAH = 0.1785 HRK
30 Apr 2024	1 HRK = 5.5827 UAH	1 UAH = 0.1791 HRK

May 2024

Date	HRK-UAH	UAH-HRK
01 May 2024	1 HRK = 5.5923 UAH	1 UAH = 0.1788 HRK
02 May 2024	1 HRK = 5.5845 UAH	1 UAH = 0.1791 HRK
03 May 2024	1 HRK = 5.558 UAH	1 UAH = 0.1799 HRK
04 May 2024	1 HRK = 5.5446 UAH	1 UAH = 0.1804 HRK
05 May 2024	1 HRK = 5.5446 UAH	1 UAH = 0.1804 HRK
06 May 2024	1 HRK = 5.5497 UAH	1 UAH = 0.1802 HRK
07 May 2024	1 HRK = 5.5521 UAH	1 UAH = 0.1801 HRK
08 May 2024	1 HRK = 5.5669 UAH	1 UAH = 0.1796 HRK
09 May 2024	1 HRK = 5.5922 UAH	1 UAH = 0.1788 HRK
10 May 2024	1 HRK = 5.59 UAH	1 UAH = 0.1789 HRK
11 May 2024	1 HRK = 5.59 UAH	1 UAH = 0.1789 HRK
12 May 2024	1 HRK = 5.5852 UAH	1 UAH = 0.179 HRK
13 May 2024	1 HRK = 5.6726 UAH	1 UAH = 0.1763 HRK
14 May 2024	1 HRK = 5.6817 UAH	1 UAH = 0.176 HRK
15 May 2024	1 HRK = 5.6707 UAH	1 UAH = 0.1763 HRK
16 May 2024	1 HRK = 5.6369 UAH	1 UAH = 0.1774 HRK
17 May 2024	1 HRK = 5.6526 UAH	1 UAH = 0.1769 HRK
18 May 2024	1 HRK = 5.6235 UAH	1 UAH = 0.1778 HRK
19 May 2024	1 HRK = 5.6235 UAH	1 UAH = 0.1778 HRK
20 May 2024	1 HRK = 5.6835 UAH	1 UAH = 0.1759 HRK
21 May 2024	1 HRK = 5.7051 UAH	1 UAH = 0.1753 HRK
22 May 2024	1 HRK = 5.7035 UAH	1 UAH = 0.1753 HRK
23 May 2024	1 HRK = 5.7233 UAH	1 UAH = 0.1747 HRK
24 May 2024	1 HRK = 5.7531 UAH	1 UAH = 0.1738 HRK
25 May 2024	1 HRK = 5.7438 UAH	1 UAH = 0.1741 HRK
26 May 2024	1 HRK = 5.7438 UAH	1 UAH = 0.1741 HRK
27 May 2024	1 HRK = 5.7763 UAH	1 UAH = 0.1731 HRK
28 May 2024	1 HRK = 5.785 UAH	1 UAH = 0.1729 HRK
29 May 2024	1 HRK = 5.8071 UAH	1 UAH = 0.1722 HRK
30 May 2024	1 HRK = 5.8041 UAH	1 UAH = 0.1723 HRK
31 May 2024	1 HRK = 5.8079 UAH	1 UAH = 0.1722 HRK

Jun 2024

Date	HRK-UAH	UAH-HRK
01 Jun 2024	1 HRK = 5.8062 UAH	1 UAH = 0.1722 HRK
02 Jun 2024	1 HRK = 5.8062 UAH	1 UAH = 0.1722 HRK
03 Jun 2024	1 HRK = 5.7859 UAH	1 UAH = 0.1728 HRK
04 Jun 2024	1 HRK = 5.7739 UAH	1 UAH = 0.1732 HRK
05 Jun 2024	1 HRK = 5.7506 UAH	1 UAH = 0.1739 HRK
06 Jun 2024	1 HRK = 5.7549 UAH	1 UAH = 0.1738 HRK
07 Jun 2024	1 HRK = 5.7602 UAH	1 UAH = 0.1736 HRK
08 Jun 2024	1 HRK = 5.7989 UAH	1 UAH = 0.1724 HRK
09 Jun 2024	1 HRK = 5.7989 UAH	1 UAH = 0.1724 HRK
10 Jun 2024	1 HRK = 5.7936 UAH	1 UAH = 0.1726 HRK
11 Jun 2024	1 HRK = 5.8041 UAH	1 UAH = 0.1723 HRK
12 Jun 2024	1 HRK = 5.7998 UAH	1 UAH = 0.1724 HRK
13 Jun 2024	1 HRK = 5.8318 UAH	1 UAH = 0.1715 HRK
14 Jun 2024	1 HRK = 5.7964 UAH	1 UAH = 0.1725 HRK
15 Jun 2024	1 HRK = 5.7839 UAH	1 UAH = 0.1729 HRK
16 Jun 2024	1 HRK = 5.7839 UAH	1 UAH = 0.1729 HRK
17 Jun 2024	1 HRK = 5.7907 UAH	1 UAH = 0.1727 HRK
18 Jun 2024	1 HRK = 5.7835 UAH	1 UAH = 0.1729 HRK
19 Jun 2024	1 HRK = 5.7756 UAH	1 UAH = 0.1731 HRK
20 Jun 2024	1 HRK = 5.7731 UAH	1 UAH = 0.1732 HRK
21 Jun 2024	1 HRK = 5.7619 UAH	1 UAH = 0.1736 HRK
22 Jun 2024	1 HRK = 5.7509 UAH	1 UAH = 0.1739 HRK
23 Jun 2024	1 HRK = 5.7509 UAH	1 UAH = 0.1739 HRK
24 Jun 2024	1 HRK = 5.7848 UAH	1 UAH = 0.1729 HRK
25 Jun 2024	1 HRK = 5.7901 UAH	1 UAH = 0.1727 HRK
26 Jun 2024	1 HRK = 5.7745 UAH	1 UAH = 0.1732 HRK
27 Jun 2024	1 HRK = 5.7728 UAH	1 UAH = 0.1732 HRK
28 Jun 2024	1 HRK = 5.7643 UAH	1 UAH = 0.1735 HRK
29 Jun 2024	1 HRK = 5.7643 UAH	1 UAH = 0.1735 HRK
30 Jun 2024	1 HRK = 5.7585 UAH	1 UAH = 0.1737 HRK

Jul 2024

Date	HRK-UAH	UAH-HRK
01 Jul 2024	1 HRK = 5.791 UAH	1 UAH = 0.1727 HRK
02 Jul 2024	1 HRK = 5.8095 UAH	1 UAH = 0.1721 HRK
03 Jul 2024	1 HRK = 5.7976 UAH	1 UAH = 0.1725 HRK
04 Jul 2024	1 HRK = 5.7757 UAH	1 UAH = 0.1731 HRK
05 Jul 2024	1 HRK = 5.7771 UAH	1 UAH = 0.1731 HRK
06 Jul 2024	1 HRK = 5.7618 UAH	1 UAH = 0.1736 HRK
07 Jul 2024	1 HRK = 5.7618 UAH	1 UAH = 0.1736 HRK
08 Jul 2024	1 HRK = 5.8018 UAH	1 UAH = 0.1724 HRK
09 Jul 2024	1 HRK = 5.8121 UAH	1 UAH = 0.1721 HRK
10 Jul 2024	1 HRK = 5.8059 UAH	1 UAH = 0.1722 HRK
11 Jul 2024	1 HRK = 5.8285 UAH	1 UAH = 0.1716 HRK
12 Jul 2024	1 HRK = 5.8446 UAH	1 UAH = 0.1711 HRK
13 Jul 2024	1 HRK = 5.9287 UAH	1 UAH = 0.1687 HRK
14 Jul 2024	1 HRK = 5.921 UAH	1 UAH = 0.1689 HRK
15 Jul 2024	1 HRK = 5.9372 UAH	1 UAH = 0.1684 HRK
16 Jul 2024	1 HRK = 5.9791 UAH	1 UAH = 0.1672 HRK
17 Jul 2024	1 HRK = 6.0032 UAH	1 UAH = 0.1666 HRK
18 Jul 2024	1 HRK = 6.0052 UAH	1 UAH = 0.1665 HRK
19 Jul 2024	1 HRK = 6.0043 UAH	1 UAH = 0.1665 HRK
20 Jul 2024	1 HRK = 6.0023 UAH	1 UAH = 0.1666 HRK
21 Jul 2024	1 HRK = 6.0023 UAH	1 UAH = 0.1666 HRK
22 Jul 2024	1 HRK = 5.9866 UAH	1 UAH = 0.167 HRK
23 Jul 2024	1 HRK = 5.9705 UAH	1 UAH = 0.1675 HRK
24 Jul 2024	1 HRK = 5.9715 UAH	1 UAH = 0.1675 HRK
25 Jul 2024	1 HRK = 5.9675 UAH	1 UAH = 0.1676 HRK
26 Jul 2024	1 HRK = 5.9426 UAH	1 UAH = 0.1683 HRK
27 Jul 2024	1 HRK = 5.9344 UAH	1 UAH = 0.1685 HRK
28 Jul 2024	1 HRK = 5.9344 UAH	1 UAH = 0.1685 HRK
29 Jul 2024	1 HRK = 5.9408 UAH	1 UAH = 0.1683 HRK
30 Jul 2024	1 HRK = 5.9399 UAH	1 UAH = 0.1684 HRK
31 Jul 2024	1 HRK = 5.9345 UAH	1 UAH = 0.1685 HRK

Aug 2024

Date	HRK-UAH	UAH-HRK
01 Aug 2024	1 HRK = 5.9539 UAH	1 UAH = 0.168 HRK
02 Aug 2024	1 HRK = 5.9694 UAH	1 UAH = 0.1675 HRK
03 Aug 2024	1 HRK = 5.9191 UAH	1 UAH = 0.1689 HRK
04 Aug 2024	1 HRK = 5.9191 UAH	1 UAH = 0.1689 HRK
05 Aug 2024	1 HRK = 5.9585 UAH	1 UAH = 0.1678 HRK
06 Aug 2024	1 HRK = 5.9386 UAH	1 UAH = 0.1684 HRK
07 Aug 2024	1 HRK = 5.9307 UAH	1 UAH = 0.1686 HRK
08 Aug 2024	1 HRK = 5.9432 UAH	1 UAH = 0.1683 HRK
09 Aug 2024	1 HRK = 5.9568 UAH	1 UAH = 0.1679 HRK
10 Aug 2024	1 HRK = 5.9568 UAH	1 UAH = 0.1679 HRK
11 Aug 2024	1 HRK = 5.9499 UAH	1 UAH = 0.1681 HRK
12 Aug 2024	1 HRK = 5.9801 UAH	1 UAH = 0.1672 HRK
13 Aug 2024	1 HRK = 5.9971 UAH	1 UAH = 0.1667 HRK
14 Aug 2024	1 HRK = 6.0062 UAH	1 UAH = 0.1665 HRK
15 Aug 2024	1 HRK = 5.9877 UAH	1 UAH = 0.167 HRK
16 Aug 2024	1 HRK = 6.0034 UAH	1 UAH = 0.1666 HRK
17 Aug 2024	1 HRK = 5.98 UAH	1 UAH = 0.1672 HRK
18 Aug 2024	1 HRK = 5.98 UAH	1 UAH = 0.1672 HRK
19 Aug 2024	1 HRK = 6.0252 UAH	1 UAH = 0.166 HRK
20 Aug 2024	1 HRK = 6.0231 UAH	1 UAH = 0.166 HRK
21 Aug 2024	1 HRK = 6.0244 UAH	1 UAH = 0.166 HRK
22 Aug 2024	1 HRK = 6.0199 UAH	1 UAH = 0.1661 HRK
23 Aug 2024	1 HRK = 6.0109 UAH	1 UAH = 0.1664 HRK
24 Aug 2024	1 HRK = 5.9611 UAH	1 UAH = 0.1678 HRK
25 Aug 2024	1 HRK = 5.9611 UAH	1 UAH = 0.1678 HRK
26 Aug 2024	1 HRK = 6.0174 UAH	1 UAH = 0.1662 HRK
27 Aug 2024	1 HRK = 6.0208 UAH	1 UAH = 0.1661 HRK
28 Aug 2024	1 HRK = 6.0018 UAH	1 UAH = 0.1666 HRK
29 Aug 2024	1 HRK = 6.002 UAH	1 UAH = 0.1666 HRK
30 Aug 2024	1 HRK = 5.9789 UAH	1 UAH = 0.1673 HRK
31 Aug 2024	1 HRK = 5.9789 UAH	1 UAH = 0.1673 HRK

Sep 2024

Date	HRK-UAH	UAH-HRK
01 Sep 2024	1 HRK = 5.9876 UAH	1 UAH = 0.167 HRK
02 Sep 2024	1 HRK = 5.9943 UAH	1 UAH = 0.1668 HRK
03 Sep 2024	1 HRK = 6.0185 UAH	1 UAH = 0.1662 HRK
04 Sep 2024	1 HRK = 6.0042 UAH	1 UAH = 0.1665 HRK
05 Sep 2024	1 HRK = 5.9728 UAH	1 UAH = 0.1674 HRK
06 Sep 2024	1 HRK = 5.9684 UAH	1 UAH = 0.1675 HRK
07 Sep 2024	1 HRK = 5.9744 UAH	1 UAH = 0.1674 HRK
08 Sep 2024	1 HRK = 5.9744 UAH	1 UAH = 0.1674 HRK
09 Sep 2024	1 HRK = 5.9896 UAH	1 UAH = 0.167 HRK
10 Sep 2024	1 HRK = 5.9989 UAH	1 UAH = 0.1667 HRK
11 Sep 2024	1 HRK = 6.0089 UAH	1 UAH = 0.1664 HRK
12 Sep 2024	1 HRK = 6.0172 UAH	1 UAH = 0.1662 HRK
13 Sep 2024	1 HRK = 6.0856 UAH	1 UAH = 0.1643 HRK
14 Sep 2024	1 HRK = 6.0855 UAH	1 UAH = 0.1643 HRK
15 Sep 2024	1 HRK = 6.0855 UAH	1 UAH = 0.1643 HRK
16 Sep 2024	1 HRK = 6.1057 UAH	1 UAH = 0.1638 HRK
17 Sep 2024	1 HRK = 6.1015 UAH	1 UAH = 0.1639 HRK
18 Sep 2024	1 HRK = 6.0991 UAH	1 UAH = 0.164 HRK
19 Sep 2024	1 HRK = 6.1039 UAH	1 UAH = 0.1638 HRK
20 Sep 2024	1 HRK = 6.0813 UAH	1 UAH = 0.1644 HRK
21 Sep 2024	1 HRK = 6.0697 UAH	1 UAH = 0.1648 HRK
22 Sep 2024	1 HRK = 6.0697 UAH	1 UAH = 0.1648 HRK
23 Sep 2024	1 HRK = 6.0855 UAH	1 UAH = 0.1643 HRK
24 Sep 2024	1 HRK = 6.0789 UAH	1 UAH = 0.1645 HRK
25 Sep 2024	1 HRK = 6.0654 UAH	1 UAH = 0.1649 HRK
26 Sep 2024	1 HRK = 6.0559 UAH	1 UAH = 0.1651 HRK
27 Sep 2024	1 HRK = 6.0538 UAH	1 UAH = 0.1652 HRK
28 Sep 2024	1 HRK = 6.0538 UAH	1 UAH = 0.1652 HRK
29 Sep 2024	1 HRK = 6.0538 UAH	1 UAH = 0.1652 HRK
30 Sep 2024	1 HRK = 6.0614 UAH	1 UAH = 0.165 HRK

Oct 2024

Date	HRK-UAH	UAH-HRK
01 Oct 2024	1 HRK = 6.0719 UAH	1 UAH = 0.1647 HRK
02 Oct 2024	1 HRK = 6.0676 UAH	1 UAH = 0.1648 HRK
03 Oct 2024	1 HRK = 6.06 UAH	1 UAH = 0.165 HRK
04 Oct 2024	1 HRK = 6.0532 UAH	1 UAH = 0.1652 HRK
05 Oct 2024	1 HRK = 6.0802 UAH	1 UAH = 0.1645 HRK
06 Oct 2024	1 HRK = 6.0802 UAH	1 UAH = 0.1645 HRK
07 Oct 2024	1 HRK = 6.057 UAH	1 UAH = 0.1651 HRK
08 Oct 2024	1 HRK = 6.0579 UAH	1 UAH = 0.1651 HRK
09 Oct 2024	1 HRK = 6.0584 UAH	1 UAH = 0.1651 HRK
10 Oct 2024	1 HRK = 6.0658 UAH	1 UAH = 0.1649 HRK
11 Oct 2024	1 HRK = 6.0603 UAH	1 UAH = 0.165 HRK
12 Oct 2024	1 HRK = 6.0489 UAH	1 UAH = 0.1653 HRK
13 Oct 2024	1 HRK = 5.9811 UAH	1 UAH = 0.1672 HRK
14 Oct 2024	1 HRK = 5.9818 UAH	1 UAH = 0.1672 HRK
15 Oct 2024	1 HRK = 5.9819 UAH	1 UAH = 0.1672 HRK
16 Oct 2024	1 HRK = 5.9844 UAH	1 UAH = 0.1671 HRK
17 Oct 2024	1 HRK = 5.9832 UAH	1 UAH = 0.1671 HRK
18 Oct 2024	1 HRK = 5.9856 UAH	1 UAH = 0.1671 HRK
19 Oct 2024	1 HRK = 5.9677 UAH	1 UAH = 0.1676 HRK
20 Oct 2024	1 HRK = 5.9677 UAH	1 UAH = 0.1676 HRK
21 Oct 2024	1 HRK = 5.9964 UAH	1 UAH = 0.1668 HRK
22 Oct 2024	1 HRK = 5.9999 UAH	1 UAH = 0.1667 HRK
23 Oct 2024	1 HRK = 5.9869 UAH	1 UAH = 0.167 HRK
24 Oct 2024	1 HRK = 5.9886 UAH	1 UAH = 0.167 HRK
25 Oct 2024	1 HRK = 6.0026 UAH	1 UAH = 0.1666 HRK
26 Oct 2024	1 HRK = 6.0153 UAH	1 UAH = 0.1662 HRK
27 Oct 2024	1 HRK = 6.0153 UAH	1 UAH = 0.1662 HRK
28 Oct 2024	1 HRK = 6.0033 UAH	1 UAH = 0.1666 HRK
29 Oct 2024	1 HRK = 6.0047 UAH	1 UAH = 0.1665 HRK
30 Oct 2024	1 HRK = 5.9947 UAH	1 UAH = 0.1668 HRK
31 Oct 2024	1 HRK = 5.9791 UAH	1 UAH = 0.1672 HRK

Nov 2024

Date	HRK-UAH	UAH-HRK
01 Nov 2024	1 HRK = 6.0004 UAH	1 UAH = 0.1667 HRK
02 Nov 2024	1 HRK = 6.0004 UAH	1 UAH = 0.1667 HRK
03 Nov 2024	1 HRK = 5.992 UAH	1 UAH = 0.1669 HRK
04 Nov 2024	1 HRK = 6.0203 UAH	1 UAH = 0.1661 HRK
05 Nov 2024	1 HRK = 6.0219 UAH	1 UAH = 0.1661 HRK
06 Nov 2024	1 HRK = 6.0179 UAH	1 UAH = 0.1662 HRK
07 Nov 2024	1 HRK = 5.9996 UAH	1 UAH = 0.1667 HRK
08 Nov 2024	1 HRK = 5.9956 UAH	1 UAH = 0.1668 HRK
09 Nov 2024	1 HRK = 6.0262 UAH	1 UAH = 0.1659 HRK
10 Nov 2024	1 HRK = 6.0262 UAH	1 UAH = 0.1659 HRK
11 Nov 2024	1 HRK = 6.0015 UAH	1 UAH = 0.1666 HRK
12 Nov 2024	1 HRK = 6.0154 UAH	1 UAH = 0.1662 HRK
14 Nov 2024	1 HRK = 5.7785 UAH	1 UAH = 0.1731 HRK
15 Nov 2024	1 HRK = 5.7944 UAH	1 UAH = 0.1726 HRK
16 Nov 2024	1 HRK = 5.808 UAH	1 UAH = 0.1722 HRK
17 Nov 2024	1 HRK = 5.808 UAH	1 UAH = 0.1722 HRK
18 Nov 2024	1 HRK = 5.8093 UAH	1 UAH = 0.1721 HRK
19 Nov 2024	1 HRK = 5.7882 UAH	1 UAH = 0.1728 HRK
20 Nov 2024	1 HRK = 5.7812 UAH	1 UAH = 0.173 HRK
21 Nov 2024	1 HRK = 5.7874 UAH	1 UAH = 0.1728 HRK
22 Nov 2024	1 HRK = 5.804 UAH	1 UAH = 0.1723 HRK
23 Nov 2024	1 HRK = 5.7982 UAH	1 UAH = 0.1725 HRK
24 Nov 2024	1 HRK = 5.7982 UAH	1 UAH = 0.1725 HRK
25 Nov 2024	1 HRK = 5.8189 UAH	1 UAH = 0.1719 HRK
26 Nov 2024	1 HRK = 5.8077 UAH	1 UAH = 0.1722 HRK
27 Nov 2024	1 HRK = 5.8396 UAH	1 UAH = 0.1712 HRK
28 Nov 2024	1 HRK = 5.8293 UAH	1 UAH = 0.1715 HRK
29 Nov 2024	1 HRK = 5.8351 UAH	1 UAH = 0.1714 HRK
30 Nov 2024	1 HRK = 5.82 UAH	1 UAH = 0.1718 HRK

Dec 2024

Date	HRK-UAH	UAH-HRK
01 Dec 2024	1 HRK = 5.82 UAH	1 UAH = 0.1718 HRK
02 Dec 2024	1 HRK = 5.8447 UAH	1 UAH = 0.1711 HRK
03 Dec 2024	1 HRK = 5.8573 UAH	1 UAH = 0.1707 HRK
04 Dec 2024	1 HRK = 5.8423 UAH	1 UAH = 0.1712 HRK
05 Dec 2024	1 HRK = 5.8327 UAH	1 UAH = 0.1714 HRK
06 Dec 2024	1 HRK = 5.8069 UAH	1 UAH = 0.1722 HRK
07 Dec 2024	1 HRK = 5.8118 UAH	1 UAH = 0.1721 HRK
08 Dec 2024	1 HRK = 5.8118 UAH	1 UAH = 0.1721 HRK
09 Dec 2024	1 HRK = 5.831 UAH	1 UAH = 0.1715 HRK
10 Dec 2024	1 HRK = 5.8472 UAH	1 UAH = 0.171 HRK
11 Dec 2024	1 HRK = 5.8474 UAH	1 UAH = 0.171 HRK
12 Dec 2024	1 HRK = 5.8427 UAH	1 UAH = 0.1712 HRK
13 Dec 2024	1 HRK = 5.783 UAH	1 UAH = 0.1729 HRK
14 Dec 2024	1 HRK = 5.7985 UAH	1 UAH = 0.1725 HRK
15 Dec 2024	1 HRK = 5.7985 UAH	1 UAH = 0.1725 HRK
16 Dec 2024	1 HRK = 5.8202 UAH	1 UAH = 0.1718 HRK
17 Dec 2024	1 HRK = 5.8385 UAH	1 UAH = 0.1713 HRK
18 Dec 2024	1 HRK = 5.8519 UAH	1 UAH = 0.1709 HRK
19 Dec 2024	1 HRK = 5.8535 UAH	1 UAH = 0.1708 HRK
20 Dec 2024	1 HRK = 5.8453 UAH	1 UAH = 0.1711 HRK
21 Dec 2024	1 HRK = 5.8235 UAH	1 UAH = 0.1717 HRK
22 Dec 2024	1 HRK = 5.8235 UAH	1 UAH = 0.1717 HRK

HRK-UAH and UAH-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News