> HRK-TWD and TWD-HRK exchange rates - 2025

HRK-TWD and TWD-HRK exchange rates - 2025

HRK-TWD and TWD-HRK exchange rates

Check below the exchange rates for HRK-TWD and TWD-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 4.4995 TWD

1 TWD = 0.2222 HRK

1Y 2Y 3Y

HRK to TWDTWD to HRK

Jan 2025

Date	HRK-TWD	TWD-HRK
01 Jan 2025	1 HRK = 4.5758 TWD	1 TWD = 0.2185 HRK
02 Jan 2025	1 HRK = 4.5864 TWD	1 TWD = 0.218 HRK
03 Jan 2025	1 HRK = 4.5903 TWD	1 TWD = 0.2179 HRK
04 Jan 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
05 Jan 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
06 Jan 2025	1 HRK = 4.565 TWD	1 TWD = 0.2191 HRK
07 Jan 2025	1 HRK = 4.5645 TWD	1 TWD = 0.2191 HRK
08 Jan 2025	1 HRK = 4.5834 TWD	1 TWD = 0.2182 HRK
09 Jan 2025	1 HRK = 4.5871 TWD	1 TWD = 0.218 HRK
10 Jan 2025	1 HRK = 4.5938 TWD	1 TWD = 0.2177 HRK
11 Jan 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
12 Jan 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
13 Jan 2025	1 HRK = 4.4768 TWD	1 TWD = 0.2234 HRK
14 Jan 2025	1 HRK = 4.4735 TWD	1 TWD = 0.2235 HRK
15 Jan 2025	1 HRK = 4.4709 TWD	1 TWD = 0.2237 HRK
16 Jan 2025	1 HRK = 4.4604 TWD	1 TWD = 0.2242 HRK
17 Jan 2025	1 HRK = 4.4614 TWD	1 TWD = 0.2241 HRK
18 Jan 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
19 Jan 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
20 Jan 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
21 Jan 2025	1 HRK = 4.4385 TWD	1 TWD = 0.2253 HRK
22 Jan 2025	1 HRK = 4.4343 TWD	1 TWD = 0.2255 HRK
23 Jan 2025	1 HRK = 4.4431 TWD	1 TWD = 0.2251 HRK
24 Jan 2025	1 HRK = 4.4361 TWD	1 TWD = 0.2254 HRK
25 Jan 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
26 Jan 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
27 Jan 2025	1 HRK = 4.4481 TWD	1 TWD = 0.2248 HRK
28 Jan 2025	1 HRK = 4.4629 TWD	1 TWD = 0.2241 HRK
29 Jan 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
30 Jan 2025	1 HRK = 4.4472 TWD	1 TWD = 0.2249 HRK
31 Jan 2025	1 HRK = 4.4576 TWD	1 TWD = 0.2243 HRK

Feb 2025

Date	HRK-TWD	TWD-HRK
01 Feb 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
02 Feb 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
03 Feb 2025	1 HRK = 4.4728 TWD	1 TWD = 0.2236 HRK
04 Feb 2025	1 HRK = 4.4586 TWD	1 TWD = 0.2243 HRK
05 Feb 2025	1 HRK = 4.448 TWD	1 TWD = 0.2248 HRK
06 Feb 2025	1 HRK = 4.4492 TWD	1 TWD = 0.2248 HRK
07 Feb 2025	1 HRK = 4.4404 TWD	1 TWD = 0.2252 HRK
08 Feb 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
09 Feb 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
10 Feb 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
11 Feb 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
12 Feb 2025	1 HRK = 4.4516 TWD	1 TWD = 0.2246 HRK
13 Feb 2025	1 HRK = 4.5312 TWD	1 TWD = 0.2207 HRK
14 Feb 2025	1 HRK = 4.5276 TWD	1 TWD = 0.2209 HRK
15 Feb 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
16 Feb 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
17 Feb 2025	1 HRK = 4.5307 TWD	1 TWD = 0.2207 HRK
18 Feb 2025	1 HRK = 4.5458 TWD	1 TWD = 0.22 HRK
19 Feb 2025	1 HRK = 4.5362 TWD	1 TWD = 0.2204 HRK
20 Feb 2025	1 HRK = 4.5399 TWD	1 TWD = 0.2203 HRK
21 Feb 2025	1 HRK = 4.5502 TWD	1 TWD = 0.2198 HRK
22 Feb 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK
23 Feb 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK

HRK-TWD and TWD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News