currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-TWD and TWD-HRK exchange rates - 2025

HRK-TWD and TWD-HRK exchange rates - 2025

HRK-TWD and TWD-HRK exchange rates

Check below the exchange rates for HRK-TWD and TWD-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 4.6358 TWD
1 TWD = 0.2157 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-TWDTWD-HRK
01 Jan 2025 1 HRK = 4.5758 TWD 1 TWD = 0.2185 HRK
02 Jan 2025 1 HRK = 4.5864 TWD 1 TWD = 0.218 HRK
03 Jan 2025 1 HRK = 4.5903 TWD 1 TWD = 0.2179 HRK
04 Jan 2025 1 HRK = 4.5905 TWD 1 TWD = 0.2178 HRK
05 Jan 2025 1 HRK = 4.5905 TWD 1 TWD = 0.2178 HRK
06 Jan 2025 1 HRK = 4.565 TWD 1 TWD = 0.2191 HRK
07 Jan 2025 1 HRK = 4.5645 TWD 1 TWD = 0.2191 HRK
08 Jan 2025 1 HRK = 4.5834 TWD 1 TWD = 0.2182 HRK
09 Jan 2025 1 HRK = 4.5871 TWD 1 TWD = 0.218 HRK
10 Jan 2025 1 HRK = 4.5938 TWD 1 TWD = 0.2177 HRK
11 Jan 2025 1 HRK = 4.6162 TWD 1 TWD = 0.2166 HRK
12 Jan 2025 1 HRK = 4.6162 TWD 1 TWD = 0.2166 HRK
13 Jan 2025 1 HRK = 4.4768 TWD 1 TWD = 0.2234 HRK
14 Jan 2025 1 HRK = 4.4735 TWD 1 TWD = 0.2235 HRK
15 Jan 2025 1 HRK = 4.4709 TWD 1 TWD = 0.2237 HRK
16 Jan 2025 1 HRK = 4.4604 TWD 1 TWD = 0.2242 HRK
17 Jan 2025 1 HRK = 4.4614 TWD 1 TWD = 0.2241 HRK
18 Jan 2025 1 HRK = 4.461 TWD 1 TWD = 0.2242 HRK
19 Jan 2025 1 HRK = 4.461 TWD 1 TWD = 0.2242 HRK
20 Jan 2025 1 HRK = 4.4432 TWD 1 TWD = 0.2251 HRK
21 Jan 2025 1 HRK = 4.4385 TWD 1 TWD = 0.2253 HRK
22 Jan 2025 1 HRK = 4.4343 TWD 1 TWD = 0.2255 HRK
23 Jan 2025 1 HRK = 4.4431 TWD 1 TWD = 0.2251 HRK
24 Jan 2025 1 HRK = 4.4361 TWD 1 TWD = 0.2254 HRK
25 Jan 2025 1 HRK = 4.4377 TWD 1 TWD = 0.2253 HRK
26 Jan 2025 1 HRK = 4.4377 TWD 1 TWD = 0.2253 HRK
27 Jan 2025 1 HRK = 4.4481 TWD 1 TWD = 0.2248 HRK
28 Jan 2025 1 HRK = 4.4629 TWD 1 TWD = 0.2241 HRK
29 Jan 2025 1 HRK = 4.4474 TWD 1 TWD = 0.2249 HRK
30 Jan 2025 1 HRK = 4.4472 TWD 1 TWD = 0.2249 HRK
31 Jan 2025 1 HRK = 4.4576 TWD 1 TWD = 0.2243 HRK

Feb 2025

DateHRK-TWDTWD-HRK
01 Feb 2025 1 HRK = 4.4644 TWD 1 TWD = 0.224 HRK
02 Feb 2025 1 HRK = 4.4644 TWD 1 TWD = 0.224 HRK
03 Feb 2025 1 HRK = 4.4728 TWD 1 TWD = 0.2236 HRK
04 Feb 2025 1 HRK = 4.4586 TWD 1 TWD = 0.2243 HRK
05 Feb 2025 1 HRK = 4.448 TWD 1 TWD = 0.2248 HRK
06 Feb 2025 1 HRK = 4.4492 TWD 1 TWD = 0.2248 HRK
07 Feb 2025 1 HRK = 4.4404 TWD 1 TWD = 0.2252 HRK
08 Feb 2025 1 HRK = 4.4505 TWD 1 TWD = 0.2247 HRK
09 Feb 2025 1 HRK = 4.4505 TWD 1 TWD = 0.2247 HRK
10 Feb 2025 1 HRK = 4.4432 TWD 1 TWD = 0.2251 HRK
11 Feb 2025 1 HRK = 4.4474 TWD 1 TWD = 0.2249 HRK
12 Feb 2025 1 HRK = 4.4516 TWD 1 TWD = 0.2246 HRK
13 Feb 2025 1 HRK = 4.5312 TWD 1 TWD = 0.2207 HRK
14 Feb 2025 1 HRK = 4.5276 TWD 1 TWD = 0.2209 HRK
15 Feb 2025 1 HRK = 4.5232 TWD 1 TWD = 0.2211 HRK
16 Feb 2025 1 HRK = 4.5232 TWD 1 TWD = 0.2211 HRK
17 Feb 2025 1 HRK = 4.5307 TWD 1 TWD = 0.2207 HRK
18 Feb 2025 1 HRK = 4.5458 TWD 1 TWD = 0.22 HRK
19 Feb 2025 1 HRK = 4.5362 TWD 1 TWD = 0.2204 HRK
20 Feb 2025 1 HRK = 4.5399 TWD 1 TWD = 0.2203 HRK
21 Feb 2025 1 HRK = 4.5502 TWD 1 TWD = 0.2198 HRK
22 Feb 2025 1 HRK = 4.5522 TWD 1 TWD = 0.2197 HRK
23 Feb 2025 1 HRK = 4.5522 TWD 1 TWD = 0.2197 HRK
24 Feb 2025 1 HRK = 4.547 TWD 1 TWD = 0.2199 HRK
25 Feb 2025 1 HRK = 4.5716 TWD 1 TWD = 0.2187 HRK
26 Feb 2025 1 HRK = 4.5643 TWD 1 TWD = 0.2191 HRK
27 Feb 2025 1 HRK = 4.5609 TWD 1 TWD = 0.2193 HRK
28 Feb 2025 1 HRK = 4.5424 TWD 1 TWD = 0.2202 HRK

Mar 2025

DateHRK-TWDTWD-HRK
01 Mar 2025 1 HRK = 4.5333 TWD 1 TWD = 0.2206 HRK
02 Mar 2025 1 HRK = 4.5371 TWD 1 TWD = 0.2204 HRK
03 Mar 2025 1 HRK = 4.5755 TWD 1 TWD = 0.2186 HRK
04 Mar 2025 1 HRK = 4.5934 TWD 1 TWD = 0.2177 HRK
05 Mar 2025 1 HRK = 4.6583 TWD 1 TWD = 0.2147 HRK
06 Mar 2025 1 HRK = 4.7116 TWD 1 TWD = 0.2122 HRK
07 Mar 2025 1 HRK = 4.7187 TWD 1 TWD = 0.2119 HRK
08 Mar 2025 1 HRK = 4.7203 TWD 1 TWD = 0.2119 HRK
09 Mar 2025 1 HRK = 4.7225 TWD 1 TWD = 0.2118 HRK
10 Mar 2025 1 HRK = 4.7347 TWD 1 TWD = 0.2112 HRK
11 Mar 2025 1 HRK = 4.765 TWD 1 TWD = 0.2099 HRK
12 Mar 2025 1 HRK = 4.7668 TWD 1 TWD = 0.2098 HRK
13 Mar 2025 1 HRK = 4.7528 TWD 1 TWD = 0.2104 HRK
14 Mar 2025 1 HRK = 4.7737 TWD 1 TWD = 0.2095 HRK
15 Mar 2025 1 HRK = 4.7563 TWD 1 TWD = 0.2102 HRK
16 Mar 2025 1 HRK = 4.7611 TWD 1 TWD = 0.21 HRK
17 Mar 2025 1 HRK = 4.7723 TWD 1 TWD = 0.2095 HRK
18 Mar 2025 1 HRK = 4.7761 TWD 1 TWD = 0.2094 HRK
19 Mar 2025 1 HRK = 4.7803 TWD 1 TWD = 0.2092 HRK
20 Mar 2025 1 HRK = 4.7521 TWD 1 TWD = 0.2104 HRK
21 Mar 2025 1 HRK = 4.7477 TWD 1 TWD = 0.2106 HRK
22 Mar 2025 1 HRK = 4.7354 TWD 1 TWD = 0.2112 HRK
23 Mar 2025 1 HRK = 4.7419 TWD 1 TWD = 0.2109 HRK
24 Mar 2025 1 HRK = 4.7471 TWD 1 TWD = 0.2107 HRK
25 Mar 2025 1 HRK = 4.7456 TWD 1 TWD = 0.2107 HRK
26 Mar 2025 1 HRK = 4.7364 TWD 1 TWD = 0.2111 HRK
27 Mar 2025 1 HRK = 4.7439 TWD 1 TWD = 0.2108 HRK
28 Mar 2025 1 HRK = 4.742 TWD 1 TWD = 0.2109 HRK
29 Mar 2025 1 HRK = 4.7687 TWD 1 TWD = 0.2097 HRK
30 Mar 2025 1 HRK = 4.7771 TWD 1 TWD = 0.2093 HRK
31 Mar 2025 1 HRK = 4.7706 TWD 1 TWD = 0.2096 HRK

Apr 2025

DateHRK-TWDTWD-HRK
01 Apr 2025 1 HRK = 4.753 TWD 1 TWD = 0.2104 HRK
02 Apr 2025 1 HRK = 4.7558 TWD 1 TWD = 0.2103 HRK
03 Apr 2025 1 HRK = 4.8679 TWD 1 TWD = 0.2054 HRK
04 Apr 2025 1 HRK = 4.8426 TWD 1 TWD = 0.2065 HRK
05 Apr 2025 1 HRK = 4.8281 TWD 1 TWD = 0.2071 HRK
06 Apr 2025 1 HRK = 4.8281 TWD 1 TWD = 0.2071 HRK
07 Apr 2025 1 HRK = 4.807 TWD 1 TWD = 0.208 HRK
08 Apr 2025 1 HRK = 4.7957 TWD 1 TWD = 0.2085 HRK
09 Apr 2025 1 HRK = 4.8243 TWD 1 TWD = 0.2073 HRK
10 Apr 2025 1 HRK = 4.8312 TWD 1 TWD = 0.207 HRK
11 Apr 2025 1 HRK = 4.9407 TWD 1 TWD = 0.2024 HRK
12 Apr 2025 1 HRK = 4.8816 TWD 1 TWD = 0.2049 HRK
13 Apr 2025 1 HRK = 4.8863 TWD 1 TWD = 0.2047 HRK
14 Apr 2025 1 HRK = 4.9009 TWD 1 TWD = 0.204 HRK
15 Apr 2025 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
16 Apr 2025 1 HRK = 4.9013 TWD 1 TWD = 0.204 HRK
17 Apr 2025 1 HRK = 4.8947 TWD 1 TWD = 0.2043 HRK
18 Apr 2025 1 HRK = 4.9124 TWD 1 TWD = 0.2036 HRK
19 Apr 2025 1 HRK = 4.9189 TWD 1 TWD = 0.2033 HRK
20 Apr 2025 1 HRK = 4.9189 TWD 1 TWD = 0.2033 HRK
21 Apr 2025 1 HRK = 4.972 TWD 1 TWD = 0.2011 HRK
22 Apr 2025 1 HRK = 4.9567 TWD 1 TWD = 0.2017 HRK
23 Apr 2025 1 HRK = 4.9199 TWD 1 TWD = 0.2033 HRK
24 Apr 2025 1 HRK = 4.8973 TWD 1 TWD = 0.2042 HRK

HRK-TWD and TWD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats