currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-TWD and TWD-HRK exchange rates - 2024

HRK-TWD and TWD-HRK exchange rates - 2024

HRK-TWD and TWD-HRK exchange rates

Check below the exchange rates for HRK-TWD and TWD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 4.6202 TWD
1 TWD = 0.2164 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-TWDTWD-HRK
01 Jan 2024 1 HRK = 4.3948 TWD 1 TWD = 0.2275 HRK
02 Jan 2024 1 HRK = 4.4293 TWD 1 TWD = 0.2258 HRK
03 Jan 2024 1 HRK = 4.4406 TWD 1 TWD = 0.2252 HRK
04 Jan 2024 1 HRK = 4.4436 TWD 1 TWD = 0.225 HRK
05 Jan 2024 1 HRK = 4.439 TWD 1 TWD = 0.2253 HRK
06 Jan 2024 1 HRK = 4.4354 TWD 1 TWD = 0.2255 HRK
07 Jan 2024 1 HRK = 4.4354 TWD 1 TWD = 0.2255 HRK
08 Jan 2024 1 HRK = 4.445 TWD 1 TWD = 0.225 HRK
09 Jan 2024 1 HRK = 4.4472 TWD 1 TWD = 0.2249 HRK
10 Jan 2024 1 HRK = 4.4591 TWD 1 TWD = 0.2243 HRK
11 Jan 2024 1 HRK = 4.4446 TWD 1 TWD = 0.225 HRK
12 Jan 2024 1 HRK = 4.463 TWD 1 TWD = 0.2241 HRK
13 Jan 2024 1 HRK = 4.5188 TWD 1 TWD = 0.2213 HRK
14 Jan 2024 1 HRK = 4.5188 TWD 1 TWD = 0.2213 HRK
15 Jan 2024 1 HRK = 4.5445 TWD 1 TWD = 0.22 HRK
16 Jan 2024 1 HRK = 4.5737 TWD 1 TWD = 0.2186 HRK
17 Jan 2024 1 HRK = 4.585 TWD 1 TWD = 0.2181 HRK
18 Jan 2024 1 HRK = 4.5834 TWD 1 TWD = 0.2182 HRK
19 Jan 2024 1 HRK = 4.5638 TWD 1 TWD = 0.2191 HRK
20 Jan 2024 1 HRK = 4.5636 TWD 1 TWD = 0.2191 HRK
21 Jan 2024 1 HRK = 4.5636 TWD 1 TWD = 0.2191 HRK
22 Jan 2024 1 HRK = 4.5603 TWD 1 TWD = 0.2193 HRK
23 Jan 2024 1 HRK = 4.5654 TWD 1 TWD = 0.219 HRK
24 Jan 2024 1 HRK = 4.5459 TWD 1 TWD = 0.22 HRK
25 Jan 2024 1 HRK = 4.5508 TWD 1 TWD = 0.2197 HRK
26 Jan 2024 1 HRK = 4.5483 TWD 1 TWD = 0.2199 HRK
27 Jan 2024 1 HRK = 4.5475 TWD 1 TWD = 0.2199 HRK
28 Jan 2024 1 HRK = 4.5475 TWD 1 TWD = 0.2199 HRK
29 Jan 2024 1 HRK = 4.5382 TWD 1 TWD = 0.2204 HRK
30 Jan 2024 1 HRK = 4.5277 TWD 1 TWD = 0.2209 HRK
31 Jan 2024 1 HRK = 4.5433 TWD 1 TWD = 0.2201 HRK

Feb 2024

DateHRK-TWDTWD-HRK
01 Feb 2024 1 HRK = 4.5507 TWD 1 TWD = 0.2197 HRK
02 Feb 2024 1 HRK = 4.5355 TWD 1 TWD = 0.2205 HRK
03 Feb 2024 1 HRK = 4.5624 TWD 1 TWD = 0.2192 HRK
04 Feb 2024 1 HRK = 4.5624 TWD 1 TWD = 0.2192 HRK
05 Feb 2024 1 HRK = 4.563 TWD 1 TWD = 0.2192 HRK
06 Feb 2024 1 HRK = 4.5562 TWD 1 TWD = 0.2195 HRK
07 Feb 2024 1 HRK = 4.5594 TWD 1 TWD = 0.2193 HRK
08 Feb 2024 1 HRK = 4.5613 TWD 1 TWD = 0.2192 HRK
09 Feb 2024 1 HRK = 4.56 TWD 1 TWD = 0.2193 HRK
10 Feb 2024 1 HRK = 4.5612 TWD 1 TWD = 0.2192 HRK
11 Feb 2024 1 HRK = 4.5612 TWD 1 TWD = 0.2192 HRK
12 Feb 2024 1 HRK = 4.5599 TWD 1 TWD = 0.2193 HRK
13 Feb 2024 1 HRK = 4.4904 TWD 1 TWD = 0.2227 HRK
14 Feb 2024 1 HRK = 4.4775 TWD 1 TWD = 0.2233 HRK
15 Feb 2024 1 HRK = 4.4627 TWD 1 TWD = 0.2241 HRK
16 Feb 2024 1 HRK = 4.4611 TWD 1 TWD = 0.2242 HRK
17 Feb 2024 1 HRK = 4.4591 TWD 1 TWD = 0.2243 HRK
18 Feb 2024 1 HRK = 4.4591 TWD 1 TWD = 0.2243 HRK
19 Feb 2024 1 HRK = 4.4705 TWD 1 TWD = 0.2237 HRK
20 Feb 2024 1 HRK = 4.4745 TWD 1 TWD = 0.2235 HRK
21 Feb 2024 1 HRK = 4.4832 TWD 1 TWD = 0.2231 HRK
22 Feb 2024 1 HRK = 4.4858 TWD 1 TWD = 0.2229 HRK
23 Feb 2024 1 HRK = 4.493 TWD 1 TWD = 0.2226 HRK
24 Feb 2024 1 HRK = 4.4974 TWD 1 TWD = 0.2224 HRK
25 Feb 2024 1 HRK = 4.4974 TWD 1 TWD = 0.2224 HRK
26 Feb 2024 1 HRK = 4.486 TWD 1 TWD = 0.2229 HRK
27 Feb 2024 1 HRK = 4.4924 TWD 1 TWD = 0.2226 HRK
28 Feb 2024 1 HRK = 4.5047 TWD 1 TWD = 0.222 HRK
29 Feb 2024 1 HRK = 4.5 TWD 1 TWD = 0.2222 HRK

Mar 2024

DateHRK-TWDTWD-HRK
01 Mar 2024 1 HRK = 4.4982 TWD 1 TWD = 0.2223 HRK
02 Mar 2024 1 HRK = 4.4913 TWD 1 TWD = 0.2227 HRK
03 Mar 2024 1 HRK = 4.4913 TWD 1 TWD = 0.2227 HRK
04 Mar 2024 1 HRK = 4.4893 TWD 1 TWD = 0.2227 HRK
05 Mar 2024 1 HRK = 4.4891 TWD 1 TWD = 0.2228 HRK
06 Mar 2024 1 HRK = 4.4899 TWD 1 TWD = 0.2227 HRK
07 Mar 2024 1 HRK = 4.4811 TWD 1 TWD = 0.2232 HRK
08 Mar 2024 1 HRK = 4.4677 TWD 1 TWD = 0.2238 HRK
09 Mar 2024 1 HRK = 4.4733 TWD 1 TWD = 0.2235 HRK
10 Mar 2024 1 HRK = 4.4733 TWD 1 TWD = 0.2235 HRK
11 Mar 2024 1 HRK = 4.4718 TWD 1 TWD = 0.2236 HRK
12 Mar 2024 1 HRK = 4.4748 TWD 1 TWD = 0.2235 HRK
13 Mar 2024 1 HRK = 4.5715 TWD 1 TWD = 0.2187 HRK
14 Mar 2024 1 HRK = 4.579 TWD 1 TWD = 0.2184 HRK
15 Mar 2024 1 HRK = 4.5923 TWD 1 TWD = 0.2178 HRK
16 Mar 2024 1 HRK = 4.5942 TWD 1 TWD = 0.2177 HRK
17 Mar 2024 1 HRK = 4.5942 TWD 1 TWD = 0.2177 HRK
18 Mar 2024 1 HRK = 4.5994 TWD 1 TWD = 0.2174 HRK
19 Mar 2024 1 HRK = 4.6171 TWD 1 TWD = 0.2166 HRK
20 Mar 2024 1 HRK = 4.6354 TWD 1 TWD = 0.2157 HRK
21 Mar 2024 1 HRK = 4.6299 TWD 1 TWD = 0.216 HRK
22 Mar 2024 1 HRK = 4.6463 TWD 1 TWD = 0.2152 HRK
23 Mar 2024 1 HRK = 4.643 TWD 1 TWD = 0.2154 HRK
24 Mar 2024 1 HRK = 4.643 TWD 1 TWD = 0.2154 HRK
25 Mar 2024 1 HRK = 4.6248 TWD 1 TWD = 0.2162 HRK
26 Mar 2024 1 HRK = 4.6378 TWD 1 TWD = 0.2156 HRK
27 Mar 2024 1 HRK = 4.6543 TWD 1 TWD = 0.2149 HRK
28 Mar 2024 1 HRK = 4.6481 TWD 1 TWD = 0.2151 HRK
29 Mar 2024 1 HRK = 4.6449 TWD 1 TWD = 0.2153 HRK
30 Mar 2024 1 HRK = 4.641 TWD 1 TWD = 0.2155 HRK
31 Mar 2024 1 HRK = 4.641 TWD 1 TWD = 0.2155 HRK

Apr 2024

DateHRK-TWDTWD-HRK
01 Apr 2024 1 HRK = 4.6451 TWD 1 TWD = 0.2153 HRK
02 Apr 2024 1 HRK = 4.6623 TWD 1 TWD = 0.2145 HRK
03 Apr 2024 1 HRK = 4.6593 TWD 1 TWD = 0.2146 HRK
04 Apr 2024 1 HRK = 4.6603 TWD 1 TWD = 0.2146 HRK
05 Apr 2024 1 HRK = 4.6623 TWD 1 TWD = 0.2145 HRK
06 Apr 2024 1 HRK = 4.6679 TWD 1 TWD = 0.2142 HRK
07 Apr 2024 1 HRK = 4.6679 TWD 1 TWD = 0.2142 HRK
08 Apr 2024 1 HRK = 4.6684 TWD 1 TWD = 0.2142 HRK
09 Apr 2024 1 HRK = 4.6586 TWD 1 TWD = 0.2147 HRK
10 Apr 2024 1 HRK = 4.6454 TWD 1 TWD = 0.2153 HRK
11 Apr 2024 1 HRK = 4.683 TWD 1 TWD = 0.2135 HRK
12 Apr 2024 1 HRK = 4.6873 TWD 1 TWD = 0.2133 HRK
13 Apr 2024 1 HRK = 4.5625 TWD 1 TWD = 0.2192 HRK
14 Apr 2024 1 HRK = 4.5625 TWD 1 TWD = 0.2192 HRK
15 Apr 2024 1 HRK = 4.5759 TWD 1 TWD = 0.2185 HRK
16 Apr 2024 1 HRK = 4.5929 TWD 1 TWD = 0.2177 HRK
17 Apr 2024 1 HRK = 4.5853 TWD 1 TWD = 0.2181 HRK
18 Apr 2024 1 HRK = 4.5772 TWD 1 TWD = 0.2185 HRK
19 Apr 2024 1 HRK = 4.5932 TWD 1 TWD = 0.2177 HRK
20 Apr 2024 1 HRK = 4.5954 TWD 1 TWD = 0.2176 HRK
21 Apr 2024 1 HRK = 4.5954 TWD 1 TWD = 0.2176 HRK
22 Apr 2024 1 HRK = 4.6104 TWD 1 TWD = 0.2169 HRK
23 Apr 2024 1 HRK = 4.6042 TWD 1 TWD = 0.2172 HRK
24 Apr 2024 1 HRK = 4.6041 TWD 1 TWD = 0.2172 HRK
25 Apr 2024 1 HRK = 4.602 TWD 1 TWD = 0.2173 HRK
26 Apr 2024 1 HRK = 4.6038 TWD 1 TWD = 0.2172 HRK
27 Apr 2024 1 HRK = 4.6048 TWD 1 TWD = 0.2172 HRK
28 Apr 2024 1 HRK = 4.6048 TWD 1 TWD = 0.2172 HRK
29 Apr 2024 1 HRK = 4.6027 TWD 1 TWD = 0.2173 HRK
30 Apr 2024 1 HRK = 4.6029 TWD 1 TWD = 0.2173 HRK

May 2024

DateHRK-TWDTWD-HRK
01 May 2024 1 HRK = 4.6031 TWD 1 TWD = 0.2172 HRK
02 May 2024 1 HRK = 4.5893 TWD 1 TWD = 0.2179 HRK
03 May 2024 1 HRK = 4.5713 TWD 1 TWD = 0.2188 HRK
04 May 2024 1 HRK = 4.5609 TWD 1 TWD = 0.2193 HRK
05 May 2024 1 HRK = 4.5609 TWD 1 TWD = 0.2193 HRK
06 May 2024 1 HRK = 4.5608 TWD 1 TWD = 0.2193 HRK
07 May 2024 1 HRK = 4.5723 TWD 1 TWD = 0.2187 HRK
08 May 2024 1 HRK = 4.5759 TWD 1 TWD = 0.2185 HRK
09 May 2024 1 HRK = 4.581 TWD 1 TWD = 0.2183 HRK
10 May 2024 1 HRK = 4.5787 TWD 1 TWD = 0.2184 HRK
11 May 2024 1 HRK = 4.5817 TWD 1 TWD = 0.2183 HRK
12 May 2024 1 HRK = 4.5817 TWD 1 TWD = 0.2183 HRK
13 May 2024 1 HRK = 4.6408 TWD 1 TWD = 0.2155 HRK
14 May 2024 1 HRK = 4.6343 TWD 1 TWD = 0.2158 HRK
15 May 2024 1 HRK = 4.6091 TWD 1 TWD = 0.217 HRK
16 May 2024 1 HRK = 4.6052 TWD 1 TWD = 0.2171 HRK
17 May 2024 1 HRK = 4.6166 TWD 1 TWD = 0.2166 HRK
18 May 2024 1 HRK = 4.6103 TWD 1 TWD = 0.2169 HRK
19 May 2024 1 HRK = 4.6103 TWD 1 TWD = 0.2169 HRK
20 May 2024 1 HRK = 4.6212 TWD 1 TWD = 0.2164 HRK
21 May 2024 1 HRK = 4.6271 TWD 1 TWD = 0.2161 HRK
22 May 2024 1 HRK = 4.6298 TWD 1 TWD = 0.216 HRK
23 May 2024 1 HRK = 4.6113 TWD 1 TWD = 0.2169 HRK
24 May 2024 1 HRK = 4.6153 TWD 1 TWD = 0.2167 HRK
25 May 2024 1 HRK = 4.6199 TWD 1 TWD = 0.2165 HRK
26 May 2024 1 HRK = 4.6199 TWD 1 TWD = 0.2165 HRK
27 May 2024 1 HRK = 4.6076 TWD 1 TWD = 0.217 HRK
28 May 2024 1 HRK = 4.6115 TWD 1 TWD = 0.2169 HRK
29 May 2024 1 HRK = 4.6336 TWD 1 TWD = 0.2158 HRK
30 May 2024 1 HRK = 4.6424 TWD 1 TWD = 0.2154 HRK
31 May 2024 1 HRK = 4.6499 TWD 1 TWD = 0.2151 HRK

Jun 2024

DateHRK-TWDTWD-HRK
01 Jun 2024 1 HRK = 4.6533 TWD 1 TWD = 0.2149 HRK
02 Jun 2024 1 HRK = 4.6533 TWD 1 TWD = 0.2149 HRK
03 Jun 2024 1 HRK = 4.6352 TWD 1 TWD = 0.2157 HRK
04 Jun 2024 1 HRK = 4.6356 TWD 1 TWD = 0.2157 HRK
05 Jun 2024 1 HRK = 4.6375 TWD 1 TWD = 0.2156 HRK
06 Jun 2024 1 HRK = 4.6309 TWD 1 TWD = 0.2159 HRK
07 Jun 2024 1 HRK = 4.6222 TWD 1 TWD = 0.2163 HRK
08 Jun 2024 1 HRK = 4.6431 TWD 1 TWD = 0.2154 HRK
09 Jun 2024 1 HRK = 4.6431 TWD 1 TWD = 0.2154 HRK
10 Jun 2024 1 HRK = 4.6364 TWD 1 TWD = 0.2157 HRK
11 Jun 2024 1 HRK = 4.6364 TWD 1 TWD = 0.2157 HRK
12 Jun 2024 1 HRK = 4.6355 TWD 1 TWD = 0.2157 HRK
13 Jun 2024 1 HRK = 4.633 TWD 1 TWD = 0.2158 HRK
14 Jun 2024 1 HRK = 4.6131 TWD 1 TWD = 0.2168 HRK
15 Jun 2024 1 HRK = 4.6087 TWD 1 TWD = 0.217 HRK
16 Jun 2024 1 HRK = 4.6087 TWD 1 TWD = 0.217 HRK
17 Jun 2024 1 HRK = 4.6131 TWD 1 TWD = 0.2168 HRK
18 Jun 2024 1 HRK = 4.6182 TWD 1 TWD = 0.2165 HRK
19 Jun 2024 1 HRK = 4.6144 TWD 1 TWD = 0.2167 HRK
20 Jun 2024 1 HRK = 4.61 TWD 1 TWD = 0.2169 HRK
21 Jun 2024 1 HRK = 4.6085 TWD 1 TWD = 0.217 HRK
22 Jun 2024 1 HRK = 4.6128 TWD 1 TWD = 0.2168 HRK
23 Jun 2024 1 HRK = 4.6128 TWD 1 TWD = 0.2168 HRK
24 Jun 2024 1 HRK = 4.6116 TWD 1 TWD = 0.2168 HRK
25 Jun 2024 1 HRK = 4.629 TWD 1 TWD = 0.216 HRK
26 Jun 2024 1 HRK = 4.6433 TWD 1 TWD = 0.2154 HRK
27 Jun 2024 1 HRK = 4.6411 TWD 1 TWD = 0.2155 HRK
28 Jun 2024 1 HRK = 4.6214 TWD 1 TWD = 0.2164 HRK
29 Jun 2024 1 HRK = 4.6334 TWD 1 TWD = 0.2158 HRK
30 Jun 2024 1 HRK = 4.6334 TWD 1 TWD = 0.2158 HRK

Jul 2024

DateHRK-TWDTWD-HRK
01 Jul 2024 1 HRK = 4.6352 TWD 1 TWD = 0.2157 HRK
02 Jul 2024 1 HRK = 4.6458 TWD 1 TWD = 0.2152 HRK
03 Jul 2024 1 HRK = 4.6563 TWD 1 TWD = 0.2148 HRK
04 Jul 2024 1 HRK = 4.624 TWD 1 TWD = 0.2163 HRK
05 Jul 2024 1 HRK = 4.6211 TWD 1 TWD = 0.2164 HRK
06 Jul 2024 1 HRK = 4.6176 TWD 1 TWD = 0.2166 HRK
07 Jul 2024 1 HRK = 4.6176 TWD 1 TWD = 0.2166 HRK
08 Jul 2024 1 HRK = 4.6277 TWD 1 TWD = 0.2161 HRK
09 Jul 2024 1 HRK = 4.6344 TWD 1 TWD = 0.2158 HRK
10 Jul 2024 1 HRK = 4.6412 TWD 1 TWD = 0.2155 HRK
11 Jul 2024 1 HRK = 4.631 TWD 1 TWD = 0.2159 HRK
12 Jul 2024 1 HRK = 4.6322 TWD 1 TWD = 0.2159 HRK
13 Jul 2024 1 HRK = 4.7095 TWD 1 TWD = 0.2123 HRK
14 Jul 2024 1 HRK = 4.7095 TWD 1 TWD = 0.2123 HRK
15 Jul 2024 1 HRK = 4.7175 TWD 1 TWD = 0.212 HRK
16 Jul 2024 1 HRK = 4.7185 TWD 1 TWD = 0.2119 HRK
17 Jul 2024 1 HRK = 4.7078 TWD 1 TWD = 0.2124 HRK
18 Jul 2024 1 HRK = 4.7258 TWD 1 TWD = 0.2116 HRK
19 Jul 2024 1 HRK = 4.7459 TWD 1 TWD = 0.2107 HRK
20 Jul 2024 1 HRK = 4.7475 TWD 1 TWD = 0.2106 HRK
21 Jul 2024 1 HRK = 4.7475 TWD 1 TWD = 0.2106 HRK
22 Jul 2024 1 HRK = 4.755 TWD 1 TWD = 0.2103 HRK
23 Jul 2024 1 HRK = 4.75 TWD 1 TWD = 0.2105 HRK
24 Jul 2024 1 HRK = 4.7419 TWD 1 TWD = 0.2109 HRK
25 Jul 2024 1 HRK = 4.7265 TWD 1 TWD = 0.2116 HRK
26 Jul 2024 1 HRK = 4.7477 TWD 1 TWD = 0.2106 HRK
27 Jul 2024 1 HRK = 4.75 TWD 1 TWD = 0.2105 HRK
28 Jul 2024 1 HRK = 4.75 TWD 1 TWD = 0.2105 HRK
29 Jul 2024 1 HRK = 4.7571 TWD 1 TWD = 0.2102 HRK
30 Jul 2024 1 HRK = 4.7575 TWD 1 TWD = 0.2102 HRK
31 Jul 2024 1 HRK = 4.7388 TWD 1 TWD = 0.211 HRK

Aug 2024

DateHRK-TWDTWD-HRK
01 Aug 2024 1 HRK = 4.7432 TWD 1 TWD = 0.2108 HRK
02 Aug 2024 1 HRK = 4.7479 TWD 1 TWD = 0.2106 HRK
03 Aug 2024 1 HRK = 4.7198 TWD 1 TWD = 0.2119 HRK
04 Aug 2024 1 HRK = 4.7198 TWD 1 TWD = 0.2119 HRK
05 Aug 2024 1 HRK = 4.7237 TWD 1 TWD = 0.2117 HRK
06 Aug 2024 1 HRK = 4.7472 TWD 1 TWD = 0.2106 HRK
07 Aug 2024 1 HRK = 4.7254 TWD 1 TWD = 0.2116 HRK
08 Aug 2024 1 HRK = 4.693 TWD 1 TWD = 0.2131 HRK
09 Aug 2024 1 HRK = 4.6811 TWD 1 TWD = 0.2136 HRK
10 Aug 2024 1 HRK = 4.6975 TWD 1 TWD = 0.2129 HRK
11 Aug 2024 1 HRK = 4.6975 TWD 1 TWD = 0.2129 HRK
12 Aug 2024 1 HRK = 4.6984 TWD 1 TWD = 0.2128 HRK
13 Aug 2024 1 HRK = 4.7093 TWD 1 TWD = 0.2123 HRK
14 Aug 2024 1 HRK = 4.6899 TWD 1 TWD = 0.2132 HRK
15 Aug 2024 1 HRK = 4.7012 TWD 1 TWD = 0.2127 HRK
16 Aug 2024 1 HRK = 4.7014 TWD 1 TWD = 0.2127 HRK
17 Aug 2024 1 HRK = 4.6871 TWD 1 TWD = 0.2134 HRK
18 Aug 2024 1 HRK = 4.6871 TWD 1 TWD = 0.2134 HRK
19 Aug 2024 1 HRK = 4.6584 TWD 1 TWD = 0.2147 HRK
20 Aug 2024 1 HRK = 4.6487 TWD 1 TWD = 0.2151 HRK
21 Aug 2024 1 HRK = 4.6438 TWD 1 TWD = 0.2153 HRK
22 Aug 2024 1 HRK = 4.6298 TWD 1 TWD = 0.216 HRK
23 Aug 2024 1 HRK = 4.6517 TWD 1 TWD = 0.215 HRK
24 Aug 2024 1 HRK = 4.6321 TWD 1 TWD = 0.2159 HRK
25 Aug 2024 1 HRK = 4.6321 TWD 1 TWD = 0.2159 HRK
26 Aug 2024 1 HRK = 4.6378 TWD 1 TWD = 0.2156 HRK
27 Aug 2024 1 HRK = 4.6517 TWD 1 TWD = 0.215 HRK
28 Aug 2024 1 HRK = 4.6567 TWD 1 TWD = 0.2147 HRK
29 Aug 2024 1 HRK = 4.6428 TWD 1 TWD = 0.2154 HRK
30 Aug 2024 1 HRK = 4.6548 TWD 1 TWD = 0.2148 HRK
31 Aug 2024 1 HRK = 4.6608 TWD 1 TWD = 0.2146 HRK

Sep 2024

DateHRK-TWDTWD-HRK
01 Sep 2024 1 HRK = 4.6608 TWD 1 TWD = 0.2146 HRK
02 Sep 2024 1 HRK = 4.6664 TWD 1 TWD = 0.2143 HRK
03 Sep 2024 1 HRK = 4.6802 TWD 1 TWD = 0.2137 HRK
04 Sep 2024 1 HRK = 4.6859 TWD 1 TWD = 0.2134 HRK
05 Sep 2024 1 HRK = 4.6694 TWD 1 TWD = 0.2142 HRK
06 Sep 2024 1 HRK = 4.647 TWD 1 TWD = 0.2152 HRK
07 Sep 2024 1 HRK = 4.6652 TWD 1 TWD = 0.2144 HRK
08 Sep 2024 1 HRK = 4.6652 TWD 1 TWD = 0.2144 HRK
09 Sep 2024 1 HRK = 4.6796 TWD 1 TWD = 0.2137 HRK
10 Sep 2024 1 HRK = 4.6828 TWD 1 TWD = 0.2135 HRK
11 Sep 2024 1 HRK = 4.6803 TWD 1 TWD = 0.2137 HRK
12 Sep 2024 1 HRK = 4.6829 TWD 1 TWD = 0.2135 HRK
13 Sep 2024 1 HRK = 4.7029 TWD 1 TWD = 0.2126 HRK
14 Sep 2024 1 HRK = 4.6997 TWD 1 TWD = 0.2128 HRK
15 Sep 2024 1 HRK = 4.6997 TWD 1 TWD = 0.2128 HRK
16 Sep 2024 1 HRK = 4.6861 TWD 1 TWD = 0.2134 HRK
17 Sep 2024 1 HRK = 4.6882 TWD 1 TWD = 0.2133 HRK
18 Sep 2024 1 HRK = 4.7063 TWD 1 TWD = 0.2125 HRK
19 Sep 2024 1 HRK = 4.7011 TWD 1 TWD = 0.2127 HRK
20 Sep 2024 1 HRK = 4.7065 TWD 1 TWD = 0.2125 HRK
21 Sep 2024 1 HRK = 4.7038 TWD 1 TWD = 0.2126 HRK
22 Sep 2024 1 HRK = 4.7038 TWD 1 TWD = 0.2126 HRK
23 Sep 2024 1 HRK = 4.7147 TWD 1 TWD = 0.2121 HRK
24 Sep 2024 1 HRK = 4.7002 TWD 1 TWD = 0.2128 HRK
25 Sep 2024 1 HRK = 4.689 TWD 1 TWD = 0.2133 HRK
26 Sep 2024 1 HRK = 4.6795 TWD 1 TWD = 0.2137 HRK
27 Sep 2024 1 HRK = 4.6344 TWD 1 TWD = 0.2158 HRK
28 Sep 2024 1 HRK = 4.6463 TWD 1 TWD = 0.2152 HRK
29 Sep 2024 1 HRK = 4.6463 TWD 1 TWD = 0.2152 HRK
30 Sep 2024 1 HRK = 4.6599 TWD 1 TWD = 0.2146 HRK

Oct 2024

DateHRK-TWDTWD-HRK
01 Oct 2024 1 HRK = 4.6834 TWD 1 TWD = 0.2135 HRK
02 Oct 2024 1 HRK = 4.6862 TWD 1 TWD = 0.2134 HRK
03 Oct 2024 1 HRK = 4.7161 TWD 1 TWD = 0.212 HRK
04 Oct 2024 1 HRK = 4.7206 TWD 1 TWD = 0.2118 HRK
05 Oct 2024 1 HRK = 4.7486 TWD 1 TWD = 0.2106 HRK
06 Oct 2024 1 HRK = 4.7486 TWD 1 TWD = 0.2106 HRK
07 Oct 2024 1 HRK = 4.7299 TWD 1 TWD = 0.2114 HRK
08 Oct 2024 1 HRK = 4.7371 TWD 1 TWD = 0.2111 HRK
09 Oct 2024 1 HRK = 4.7399 TWD 1 TWD = 0.211 HRK
10 Oct 2024 1 HRK = 4.7442 TWD 1 TWD = 0.2108 HRK
11 Oct 2024 1 HRK = 4.7316 TWD 1 TWD = 0.2113 HRK
12 Oct 2024 1 HRK = 4.7329 TWD 1 TWD = 0.2113 HRK
13 Oct 2024 1 HRK = 4.6661 TWD 1 TWD = 0.2143 HRK
14 Oct 2024 1 HRK = 4.6749 TWD 1 TWD = 0.2139 HRK
15 Oct 2024 1 HRK = 4.6697 TWD 1 TWD = 0.2141 HRK
16 Oct 2024 1 HRK = 4.671 TWD 1 TWD = 0.2141 HRK
17 Oct 2024 1 HRK = 4.663 TWD 1 TWD = 0.2145 HRK
18 Oct 2024 1 HRK = 4.6552 TWD 1 TWD = 0.2148 HRK
19 Oct 2024 1 HRK = 4.6533 TWD 1 TWD = 0.2149 HRK
20 Oct 2024 1 HRK = 4.6533 TWD 1 TWD = 0.2149 HRK
21 Oct 2024 1 HRK = 4.6464 TWD 1 TWD = 0.2152 HRK
22 Oct 2024 1 HRK = 4.6515 TWD 1 TWD = 0.215 HRK
23 Oct 2024 1 HRK = 4.6585 TWD 1 TWD = 0.2147 HRK
24 Oct 2024 1 HRK = 4.6557 TWD 1 TWD = 0.2148 HRK
25 Oct 2024 1 HRK = 4.6552 TWD 1 TWD = 0.2148 HRK
26 Oct 2024 1 HRK = 4.6565 TWD 1 TWD = 0.2148 HRK
27 Oct 2024 1 HRK = 4.6565 TWD 1 TWD = 0.2148 HRK
28 Oct 2024 1 HRK = 4.6577 TWD 1 TWD = 0.2147 HRK
29 Oct 2024 1 HRK = 4.6597 TWD 1 TWD = 0.2146 HRK
30 Oct 2024 1 HRK = 4.6403 TWD 1 TWD = 0.2155 HRK
31 Oct 2024 1 HRK = 4.638 TWD 1 TWD = 0.2156 HRK

Nov 2024

DateHRK-TWDTWD-HRK
01 Nov 2024 1 HRK = 4.627 TWD 1 TWD = 0.2161 HRK
02 Nov 2024 1 HRK = 4.636 TWD 1 TWD = 0.2157 HRK
03 Nov 2024 1 HRK = 4.636 TWD 1 TWD = 0.2157 HRK
04 Nov 2024 1 HRK = 4.6308 TWD 1 TWD = 0.2159 HRK
05 Nov 2024 1 HRK = 4.6353 TWD 1 TWD = 0.2157 HRK
06 Nov 2024 1 HRK = 4.6935 TWD 1 TWD = 0.2131 HRK
07 Nov 2024 1 HRK = 4.6743 TWD 1 TWD = 0.2139 HRK
08 Nov 2024 1 HRK = 4.6668 TWD 1 TWD = 0.2143 HRK
09 Nov 2024 1 HRK = 4.6814 TWD 1 TWD = 0.2136 HRK
10 Nov 2024 1 HRK = 4.6814 TWD 1 TWD = 0.2136 HRK
11 Nov 2024 1 HRK = 4.6999 TWD 1 TWD = 0.2128 HRK
12 Nov 2024 1 HRK = 4.7113 TWD 1 TWD = 0.2123 HRK
14 Nov 2024 1 HRK = 4.5686 TWD 1 TWD = 0.2189 HRK
15 Nov 2024 1 HRK = 4.5683 TWD 1 TWD = 0.2189 HRK

HRK-TWD and TWD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats