currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-TND and TND-HRK exchange rates - 2025

HRK-TND and TND-HRK exchange rates - 2025

HRK-TND and TND-HRK exchange rates

Check below the exchange rates for HRK-TND and TND-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 0.4404 TND
1 TND = 2.2708 HRK
1Y 2Y 3Y
HRK to TNDTND to HRK
0.4458 Date: 4/6 0.4484 Date: 4/5 0.4482 Date: 4/4 0.4546 Date: 4/3 0.4446 Date: 4/2 0.4449 Date: 4/1 0.4470 Date: 3/31 0.4470 Date: 3/30 0.4465 Date: 3/29 0.4455 Date: 3/28 0.4453 Date: 3/27 0.4447 Date: 3/26 0.4462 Date: 3/25 0.4432 Date: 3/24 0.4427 Date: 3/23 0.4441 Date: 3/22 0.4442 Date: 3/21 0.4440 Date: 3/20 0.4461 Date: 3/19 0.4464 Date: 3/18 0.4463 Date: 3/17 0.4444 Date: 3/16 0.4450 Date: 3/15 0.4471 Date: 3/14 0.4450 Date: 3/13 0.4458 Date: 3/12 0.4475 Date: 3/11 0.4443 Date: 3/10 0.4447 Date: 3/9 0.4460 Date: 3/8 0.4448 Date: 3/7 0.4446 Date: 3/6 0.4423 Date: 3/5 0.4402 Date: 3/4 0.4398 Date: 3/3 0.4360 Date: 3/2 0.4364 Date: 3/1 0.4365 Date: 2/28 0.4374 Date: 2/27 0.4392 Date: 2/26 0.4390 Date: 2/25 0.4409 Date: 2/24 0.4392 Date: 2/23 0.4392 Date: 2/22 0.4392 Date: 2/21 0.4400 Date: 2/20 0.4395 Date: 2/19 0.4399 Date: 2/18 0.4388 Date: 2/17 0.4370 Date: 2/16 0.4370 Date: 2/15 0.4384 Date: 2/14 0.4389 Date: 2/13 0.4318 Date: 2/12 0.4345 Date: 2/11 0.4343 Date: 2/10 0.4347 Date: 2/9 0.4347 Date: 2/8 0.4331 Date: 2/7 0.4333 Date: 2/6 0.4306 Date: 2/5 0.4350 Date: 2/4 0.4372 Date: 2/3 0.4334 Date: 2/2 0.4327 Date: 2/1 0.4327 Date: 1/31 0.4329 Date: 1/30 0.4332 Date: 1/29 0.4314 Date: 1/28 0.4306 Date: 1/27 0.4305 Date: 1/26 0.4305 Date: 1/25 0.4314 Date: 1/24 0.4329 Date: 1/23 0.4309 Date: 1/22 0.4332 Date: 1/21 0.4365 Date: 1/20 0.4359 Date: 1/19 0.4359 Date: 1/18 0.4360 Date: 1/17 0.4367 Date: 1/16 0.4347 Date: 1/15 0.4373 Date: 1/14 0.4380 Date: 1/13 0.4495 Date: 1/12 0.4495 Date: 1/11 0.4475 Date: 1/10 0.4472 Date: 1/9 0.4477 Date: 1/8 0.4439 Date: 1/7 0.4460 Date: 1/6 0.4469 Date: 1/5 0.4469 Date: 1/4 0.4477 Date: 1/3 0.4475 Date: 1/2 0.4425 Date: 1/1 0.4458 Date: 4/6 0.4484 Date: 4/5 0.4482 Date: 4/4 0.4546 Date: 4/3 0.4446 Date: 4/2 0.4449 Date: 4/1 0.4470 Date: 3/31 0.4470 Date: 3/30 0.4465 Date: 3/29 0.4455 Date: 3/28 0.4453 Date: 3/27 0.4447 Date: 3/26 0.4462 Date: 3/25 0.4432 Date: 3/24 0.4427 Date: 3/23 0.4441 Date: 3/22 0.4442 Date: 3/21 0.4440 Date: 3/20 0.4461 Date: 3/19 0.4464 Date: 3/18 0.4463 Date: 3/17 0.4444 Date: 3/16 0.4450 Date: 3/15 0.4471 Date: 3/14 0.4450 Date: 3/13 0.4458 Date: 3/12 0.4475 Date: 3/11 0.4443 Date: 3/10 0.4447 Date: 3/9 0.4460 Date: 3/8 0.4448 Date: 3/7 0.4446 Date: 3/6 0.4423 Date: 3/5 0.4402 Date: 3/4 0.4398 Date: 3/3 0.4360 Date: 3/2 0.4364 Date: 3/1 0.4365 Date: 2/28 0.4374 Date: 2/27 0.4392 Date: 2/26 0.4390 Date: 2/25 0.4409 Date: 2/24 0.4392 Date: 2/23 0.4392 Date: 2/22 0.4392 Date: 2/21 0.4400 Date: 2/20 0.4395 Date: 2/19 0.4399 Date: 2/18 0.4388 Date: 2/17 0.4370 Date: 2/16 0.4370 Date: 2/15 0.4384 Date: 2/14 0.4389 Date: 2/13 0.4318 Date: 2/12 0.4345 Date: 2/11 0.4343 Date: 2/10 0.4347 Date: 2/9 0.4347 Date: 2/8 0.4331 Date: 2/7 0.4333 Date: 2/6 0.4306 Date: 2/5 0.4350 Date: 2/4 0.4372 Date: 2/3 0.4334 Date: 2/2 0.4327 Date: 2/1 0.4327 Date: 1/31 0.4329 Date: 1/30 0.4332 Date: 1/29 0.4314 Date: 1/28 0.4306 Date: 1/27 0.4305 Date: 1/26 0.4305 Date: 1/25 0.4314 Date: 1/24 0.4329 Date: 1/23 0.4309 Date: 1/22 0.4332 Date: 1/21 0.4365 Date: 1/20 0.4359 Date: 1/19 0.4359 Date: 1/18 0.4360 Date: 1/17 0.4367 Date: 1/16 0.4347 Date: 1/15 0.4373 Date: 1/14 0.4380 Date: 1/13 0.4495 Date: 1/12 0.4495 Date: 1/11 0.4475 Date: 1/10 0.4472 Date: 1/9 0.4477 Date: 1/8 0.4439 Date: 1/7 0.4460 Date: 1/6 0.4469 Date: 1/5 0.4469 Date: 1/4 0.4477 Date: 1/3 0.4475 Date: 1/2 0.4425 Date: 1/1

Jan 2025

DateHRK-TNDTND-HRK
01 Jan 2025 1 HRK = 0.4425 TND 1 TND = 2.26 HRK
02 Jan 2025 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
03 Jan 2025 1 HRK = 0.4477 TND 1 TND = 2.2335 HRK
04 Jan 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
05 Jan 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
06 Jan 2025 1 HRK = 0.446 TND 1 TND = 2.2423 HRK
07 Jan 2025 1 HRK = 0.4439 TND 1 TND = 2.2525 HRK
08 Jan 2025 1 HRK = 0.4477 TND 1 TND = 2.2337 HRK
09 Jan 2025 1 HRK = 0.4472 TND 1 TND = 2.2362 HRK
10 Jan 2025 1 HRK = 0.4475 TND 1 TND = 2.2348 HRK
11 Jan 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
12 Jan 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
13 Jan 2025 1 HRK = 0.438 TND 1 TND = 2.2833 HRK
14 Jan 2025 1 HRK = 0.4373 TND 1 TND = 2.2866 HRK
15 Jan 2025 1 HRK = 0.4347 TND 1 TND = 2.3004 HRK
16 Jan 2025 1 HRK = 0.4367 TND 1 TND = 2.2897 HRK
17 Jan 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
18 Jan 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
19 Jan 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
20 Jan 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK
21 Jan 2025 1 HRK = 0.4332 TND 1 TND = 2.3082 HRK
22 Jan 2025 1 HRK = 0.4309 TND 1 TND = 2.3206 HRK
23 Jan 2025 1 HRK = 0.4329 TND 1 TND = 2.3101 HRK
24 Jan 2025 1 HRK = 0.4314 TND 1 TND = 2.318 HRK
25 Jan 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
26 Jan 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
27 Jan 2025 1 HRK = 0.4306 TND 1 TND = 2.3222 HRK
28 Jan 2025 1 HRK = 0.4314 TND 1 TND = 2.3181 HRK
29 Jan 2025 1 HRK = 0.4332 TND 1 TND = 2.3086 HRK
30 Jan 2025 1 HRK = 0.4329 TND 1 TND = 2.31 HRK
31 Jan 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK

Feb 2025

DateHRK-TNDTND-HRK
01 Feb 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK
02 Feb 2025 1 HRK = 0.4334 TND 1 TND = 2.3075 HRK
03 Feb 2025 1 HRK = 0.4372 TND 1 TND = 2.2871 HRK
04 Feb 2025 1 HRK = 0.435 TND 1 TND = 2.299 HRK
05 Feb 2025 1 HRK = 0.4306 TND 1 TND = 2.3221 HRK
06 Feb 2025 1 HRK = 0.4333 TND 1 TND = 2.3077 HRK
07 Feb 2025 1 HRK = 0.4331 TND 1 TND = 2.3091 HRK
08 Feb 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
09 Feb 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
10 Feb 2025 1 HRK = 0.4343 TND 1 TND = 2.3024 HRK
11 Feb 2025 1 HRK = 0.4345 TND 1 TND = 2.3016 HRK
12 Feb 2025 1 HRK = 0.4318 TND 1 TND = 2.3157 HRK
13 Feb 2025 1 HRK = 0.4389 TND 1 TND = 2.2783 HRK
14 Feb 2025 1 HRK = 0.4384 TND 1 TND = 2.281 HRK
15 Feb 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
16 Feb 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
17 Feb 2025 1 HRK = 0.4388 TND 1 TND = 2.279 HRK
18 Feb 2025 1 HRK = 0.4399 TND 1 TND = 2.2734 HRK
19 Feb 2025 1 HRK = 0.4395 TND 1 TND = 2.2751 HRK
20 Feb 2025 1 HRK = 0.44 TND 1 TND = 2.2725 HRK
21 Feb 2025 1 HRK = 0.4392 TND 1 TND = 2.2766 HRK
22 Feb 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
23 Feb 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
24 Feb 2025 1 HRK = 0.4409 TND 1 TND = 2.2683 HRK
25 Feb 2025 1 HRK = 0.439 TND 1 TND = 2.2781 HRK
26 Feb 2025 1 HRK = 0.4392 TND 1 TND = 2.277 HRK
27 Feb 2025 1 HRK = 0.4374 TND 1 TND = 2.2861 HRK
28 Feb 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK

Mar 2025

DateHRK-TNDTND-HRK
01 Mar 2025 1 HRK = 0.4364 TND 1 TND = 2.2917 HRK
02 Mar 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
03 Mar 2025 1 HRK = 0.4398 TND 1 TND = 2.274 HRK
04 Mar 2025 1 HRK = 0.4402 TND 1 TND = 2.2719 HRK
05 Mar 2025 1 HRK = 0.4423 TND 1 TND = 2.2608 HRK
06 Mar 2025 1 HRK = 0.4446 TND 1 TND = 2.249 HRK
07 Mar 2025 1 HRK = 0.4448 TND 1 TND = 2.2482 HRK
08 Mar 2025 1 HRK = 0.446 TND 1 TND = 2.242 HRK
09 Mar 2025 1 HRK = 0.4447 TND 1 TND = 2.2488 HRK
10 Mar 2025 1 HRK = 0.4443 TND 1 TND = 2.2509 HRK
11 Mar 2025 1 HRK = 0.4475 TND 1 TND = 2.2344 HRK
12 Mar 2025 1 HRK = 0.4458 TND 1 TND = 2.2434 HRK
13 Mar 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
14 Mar 2025 1 HRK = 0.4471 TND 1 TND = 2.2369 HRK
15 Mar 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
16 Mar 2025 1 HRK = 0.4444 TND 1 TND = 2.2501 HRK
17 Mar 2025 1 HRK = 0.4463 TND 1 TND = 2.2406 HRK
18 Mar 2025 1 HRK = 0.4464 TND 1 TND = 2.24 HRK
19 Mar 2025 1 HRK = 0.4461 TND 1 TND = 2.2419 HRK
20 Mar 2025 1 HRK = 0.444 TND 1 TND = 2.2523 HRK
21 Mar 2025 1 HRK = 0.4442 TND 1 TND = 2.2512 HRK
22 Mar 2025 1 HRK = 0.4441 TND 1 TND = 2.2519 HRK
23 Mar 2025 1 HRK = 0.4427 TND 1 TND = 2.2586 HRK
24 Mar 2025 1 HRK = 0.4432 TND 1 TND = 2.2561 HRK
25 Mar 2025 1 HRK = 0.4462 TND 1 TND = 2.2414 HRK
26 Mar 2025 1 HRK = 0.4447 TND 1 TND = 2.2487 HRK
27 Mar 2025 1 HRK = 0.4453 TND 1 TND = 2.2455 HRK
28 Mar 2025 1 HRK = 0.4455 TND 1 TND = 2.2448 HRK
29 Mar 2025 1 HRK = 0.4465 TND 1 TND = 2.2398 HRK
30 Mar 2025 1 HRK = 0.447 TND 1 TND = 2.2372 HRK
31 Mar 2025 1 HRK = 0.447 TND 1 TND = 2.2373 HRK

Apr 2025

DateHRK-TNDTND-HRK
01 Apr 2025 1 HRK = 0.4449 TND 1 TND = 2.2479 HRK
02 Apr 2025 1 HRK = 0.4446 TND 1 TND = 2.2492 HRK
03 Apr 2025 1 HRK = 0.4546 TND 1 TND = 2.1996 HRK
04 Apr 2025 1 HRK = 0.4482 TND 1 TND = 2.231 HRK
05 Apr 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
06 Apr 2025 1 HRK = 0.4458 TND 1 TND = 2.2434 HRK

HRK-TND and TND-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats