currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-TJS and TJS-HRK exchange rates - 2025

HRK-TJS and TJS-HRK exchange rates - 2025

HRK-TJS and TJS-HRK exchange rates

Check below the exchange rates for HRK-TJS and TJS-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 1.5367 TJS
1 TJS = 0.6508 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-TJSTJS-HRK
01 Jan 2025 1 HRK = 1.5186 TJS 1 TJS = 0.6585 HRK
02 Jan 2025 1 HRK = 1.5198 TJS 1 TJS = 0.658 HRK
03 Jan 2025 1 HRK = 1.5235 TJS 1 TJS = 0.6564 HRK
04 Jan 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
05 Jan 2025 1 HRK = 1.5206 TJS 1 TJS = 0.6576 HRK
06 Jan 2025 1 HRK = 1.5231 TJS 1 TJS = 0.6565 HRK
07 Jan 2025 1 HRK = 1.5245 TJS 1 TJS = 0.656 HRK
08 Jan 2025 1 HRK = 1.5268 TJS 1 TJS = 0.655 HRK
09 Jan 2025 1 HRK = 1.5237 TJS 1 TJS = 0.6563 HRK
10 Jan 2025 1 HRK = 1.521 TJS 1 TJS = 0.6575 HRK
11 Jan 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
12 Jan 2025 1 HRK = 1.5277 TJS 1 TJS = 0.6546 HRK
13 Jan 2025 1 HRK = 1.48 TJS 1 TJS = 0.6757 HRK
14 Jan 2025 1 HRK = 1.4829 TJS 1 TJS = 0.6744 HRK
15 Jan 2025 1 HRK = 1.4809 TJS 1 TJS = 0.6753 HRK
16 Jan 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
17 Jan 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
18 Jan 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
19 Jan 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
20 Jan 2025 1 HRK = 1.4811 TJS 1 TJS = 0.6752 HRK
21 Jan 2025 1 HRK = 1.4771 TJS 1 TJS = 0.677 HRK
22 Jan 2025 1 HRK = 1.4692 TJS 1 TJS = 0.6807 HRK
23 Jan 2025 1 HRK = 1.484 TJS 1 TJS = 0.6739 HRK
24 Jan 2025 1 HRK = 1.4775 TJS 1 TJS = 0.6768 HRK
25 Jan 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
26 Jan 2025 1 HRK = 1.4743 TJS 1 TJS = 0.6783 HRK
27 Jan 2025 1 HRK = 1.479 TJS 1 TJS = 0.6761 HRK
28 Jan 2025 1 HRK = 1.4803 TJS 1 TJS = 0.6755 HRK
29 Jan 2025 1 HRK = 1.478 TJS 1 TJS = 0.6766 HRK
30 Jan 2025 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
31 Jan 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK

Feb 2025

DateHRK-TJSTJS-HRK
01 Feb 2025 1 HRK = 1.4812 TJS 1 TJS = 0.6751 HRK
02 Feb 2025 1 HRK = 1.4837 TJS 1 TJS = 0.674 HRK
03 Feb 2025 1 HRK = 1.4764 TJS 1 TJS = 0.6773 HRK
04 Feb 2025 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
05 Feb 2025 1 HRK = 1.4796 TJS 1 TJS = 0.6759 HRK
06 Feb 2025 1 HRK = 1.4795 TJS 1 TJS = 0.6759 HRK
07 Feb 2025 1 HRK = 1.4842 TJS 1 TJS = 0.6738 HRK
08 Feb 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
09 Feb 2025 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
10 Feb 2025 1 HRK = 1.4804 TJS 1 TJS = 0.6755 HRK
11 Feb 2025 1 HRK = 1.4767 TJS 1 TJS = 0.6772 HRK
12 Feb 2025 1 HRK = 1.4807 TJS 1 TJS = 0.6753 HRK
13 Feb 2025 1 HRK = 1.5051 TJS 1 TJS = 0.6644 HRK
14 Feb 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
15 Feb 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
16 Feb 2025 1 HRK = 1.5063 TJS 1 TJS = 0.6639 HRK
17 Feb 2025 1 HRK = 1.5087 TJS 1 TJS = 0.6628 HRK
18 Feb 2025 1 HRK = 1.5147 TJS 1 TJS = 0.6602 HRK
19 Feb 2025 1 HRK = 1.5096 TJS 1 TJS = 0.6624 HRK
20 Feb 2025 1 HRK = 1.5113 TJS 1 TJS = 0.6617 HRK
21 Feb 2025 1 HRK = 1.5142 TJS 1 TJS = 0.6604 HRK
22 Feb 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
23 Feb 2025 1 HRK = 1.5139 TJS 1 TJS = 0.6606 HRK
24 Feb 2025 1 HRK = 1.5135 TJS 1 TJS = 0.6607 HRK
25 Feb 2025 1 HRK = 1.5202 TJS 1 TJS = 0.6578 HRK
26 Feb 2025 1 HRK = 1.519 TJS 1 TJS = 0.6583 HRK
27 Feb 2025 1 HRK = 1.514 TJS 1 TJS = 0.6605 HRK
28 Feb 2025 1 HRK = 1.5037 TJS 1 TJS = 0.665 HRK

Mar 2025

DateHRK-TJSTJS-HRK
01 Mar 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
02 Mar 2025 1 HRK = 1.5015 TJS 1 TJS = 0.666 HRK
03 Mar 2025 1 HRK = 1.5169 TJS 1 TJS = 0.6592 HRK
04 Mar 2025 1 HRK = 1.5253 TJS 1 TJS = 0.6556 HRK
05 Mar 2025 1 HRK = 1.5441 TJS 1 TJS = 0.6476 HRK
06 Mar 2025 1 HRK = 1.5621 TJS 1 TJS = 0.6402 HRK
07 Mar 2025 1 HRK = 1.5697 TJS 1 TJS = 0.6371 HRK
08 Mar 2025 1 HRK = 1.568 TJS 1 TJS = 0.6377 HRK
09 Mar 2025 1 HRK = 1.5692 TJS 1 TJS = 0.6373 HRK
10 Mar 2025 1 HRK = 1.5706 TJS 1 TJS = 0.6367 HRK
11 Mar 2025 1 HRK = 1.5807 TJS 1 TJS = 0.6326 HRK
12 Mar 2025 1 HRK = 1.5772 TJS 1 TJS = 0.634 HRK
13 Mar 2025 1 HRK = 1.5709 TJS 1 TJS = 0.6366 HRK
14 Mar 2025 1 HRK = 1.5773 TJS 1 TJS = 0.634 HRK
15 Mar 2025 1 HRK = 1.5701 TJS 1 TJS = 0.6369 HRK
16 Mar 2025 1 HRK = 1.5727 TJS 1 TJS = 0.6358 HRK
17 Mar 2025 1 HRK = 1.5811 TJS 1 TJS = 0.6325 HRK
18 Mar 2025 1 HRK = 1.584 TJS 1 TJS = 0.6313 HRK
19 Mar 2025 1 HRK = 1.5787 TJS 1 TJS = 0.6334 HRK
20 Mar 2025 1 HRK = 1.5713 TJS 1 TJS = 0.6364 HRK
21 Mar 2025 1 HRK = 1.5686 TJS 1 TJS = 0.6375 HRK
22 Mar 2025 1 HRK = 1.5643 TJS 1 TJS = 0.6393 HRK
23 Mar 2025 1 HRK = 1.568 TJS 1 TJS = 0.6378 HRK
24 Mar 2025 1 HRK = 1.5697 TJS 1 TJS = 0.637 HRK
25 Mar 2025 1 HRK = 1.5666 TJS 1 TJS = 0.6383 HRK
26 Mar 2025 1 HRK = 1.5618 TJS 1 TJS = 0.6403 HRK
27 Mar 2025 1 HRK = 1.5645 TJS 1 TJS = 0.6392 HRK
28 Mar 2025 1 HRK = 1.5576 TJS 1 TJS = 0.642 HRK
29 Mar 2025 1 HRK = 1.5653 TJS 1 TJS = 0.6388 HRK
30 Mar 2025 1 HRK = 1.5623 TJS 1 TJS = 0.6401 HRK
31 Mar 2025 1 HRK = 1.5612 TJS 1 TJS = 0.6406 HRK

Apr 2025

DateHRK-TJSTJS-HRK
01 Apr 2025 1 HRK = 1.5573 TJS 1 TJS = 0.6421 HRK
02 Apr 2025 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
03 Apr 2025 1 HRK = 1.6029 TJS 1 TJS = 0.6239 HRK
04 Apr 2025 1 HRK = 1.5933 TJS 1 TJS = 0.6276 HRK
05 Apr 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
06 Apr 2025 1 HRK = 1.5939 TJS 1 TJS = 0.6274 HRK
07 Apr 2025 1 HRK = 1.5814 TJS 1 TJS = 0.6324 HRK
08 Apr 2025 1 HRK = 1.5783 TJS 1 TJS = 0.6336 HRK
09 Apr 2025 1 HRK = 1.5915 TJS 1 TJS = 0.6283 HRK
10 Apr 2025 1 HRK = 1.5963 TJS 1 TJS = 0.6265 HRK
11 Apr 2025 1 HRK = 1.6372 TJS 1 TJS = 0.6108 HRK
12 Apr 2025 1 HRK = 1.6347 TJS 1 TJS = 0.6117 HRK
13 Apr 2025 1 HRK = 1.6381 TJS 1 TJS = 0.6104 HRK
14 Apr 2025 1 HRK = 1.6481 TJS 1 TJS = 0.6068 HRK
15 Apr 2025 1 HRK = 1.6311 TJS 1 TJS = 0.6131 HRK
16 Apr 2025 1 HRK = 1.6367 TJS 1 TJS = 0.611 HRK
17 Apr 2025 1 HRK = 1.6189 TJS 1 TJS = 0.6177 HRK
18 Apr 2025 1 HRK = 1.6212 TJS 1 TJS = 0.6168 HRK
19 Apr 2025 1 HRK = 1.6233 TJS 1 TJS = 0.616 HRK
20 Apr 2025 1 HRK = 1.6233 TJS 1 TJS = 0.616 HRK
21 Apr 2025 1 HRK = 1.6409 TJS 1 TJS = 0.6094 HRK
22 Apr 2025 1 HRK = 1.6241 TJS 1 TJS = 0.6157 HRK
23 Apr 2025 1 HRK = 1.6124 TJS 1 TJS = 0.6202 HRK
24 Apr 2025 1 HRK = 1.602 TJS 1 TJS = 0.6242 HRK

HRK-TJS and TJS-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats