currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-TJS and TJS-HRK exchange rates - 2024

HRK-TJS and TJS-HRK exchange rates - 2024

HRK-TJS and TJS-HRK exchange rates

Check below the exchange rates for HRK-TJS and TJS-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 1.5494 TJS
1 TJS = 0.6454 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-TJSTJS-HRK
01 Jan 2024 1 HRK = 1.572 TJS 1 TJS = 0.6361 HRK
02 Jan 2024 1 HRK = 1.5681 TJS 1 TJS = 0.6377 HRK
03 Jan 2024 1 HRK = 1.5634 TJS 1 TJS = 0.6396 HRK
04 Jan 2024 1 HRK = 1.5675 TJS 1 TJS = 0.638 HRK
05 Jan 2024 1 HRK = 1.5704 TJS 1 TJS = 0.6368 HRK
06 Jan 2024 1 HRK = 1.5642 TJS 1 TJS = 0.6393 HRK
07 Jan 2024 1 HRK = 1.5642 TJS 1 TJS = 0.6393 HRK
08 Jan 2024 1 HRK = 1.5683 TJS 1 TJS = 0.6376 HRK
09 Jan 2024 1 HRK = 1.5685 TJS 1 TJS = 0.6375 HRK
10 Jan 2024 1 HRK = 1.5683 TJS 1 TJS = 0.6376 HRK
11 Jan 2024 1 HRK = 1.5722 TJS 1 TJS = 0.6361 HRK
12 Jan 2024 1 HRK = 1.5671 TJS 1 TJS = 0.6381 HRK
13 Jan 2024 1 HRK = 1.5871 TJS 1 TJS = 0.6301 HRK
14 Jan 2024 1 HRK = 1.5871 TJS 1 TJS = 0.6301 HRK
15 Jan 2024 1 HRK = 1.5855 TJS 1 TJS = 0.6307 HRK
16 Jan 2024 1 HRK = 1.591 TJS 1 TJS = 0.6285 HRK
17 Jan 2024 1 HRK = 1.5849 TJS 1 TJS = 0.631 HRK
18 Jan 2024 1 HRK = 1.5879 TJS 1 TJS = 0.6298 HRK
19 Jan 2024 1 HRK = 1.5859 TJS 1 TJS = 0.6305 HRK
20 Jan 2024 1 HRK = 1.5809 TJS 1 TJS = 0.6326 HRK
21 Jan 2024 1 HRK = 1.5809 TJS 1 TJS = 0.6326 HRK
22 Jan 2024 1 HRK = 1.5845 TJS 1 TJS = 0.6311 HRK
23 Jan 2024 1 HRK = 1.5842 TJS 1 TJS = 0.6312 HRK
24 Jan 2024 1 HRK = 1.5883 TJS 1 TJS = 0.6296 HRK
25 Jan 2024 1 HRK = 1.5879 TJS 1 TJS = 0.6298 HRK
26 Jan 2024 1 HRK = 1.5845 TJS 1 TJS = 0.6311 HRK
27 Jan 2024 1 HRK = 1.5857 TJS 1 TJS = 0.6306 HRK
28 Jan 2024 1 HRK = 1.5857 TJS 1 TJS = 0.6306 HRK
29 Jan 2024 1 HRK = 1.5842 TJS 1 TJS = 0.6312 HRK
30 Jan 2024 1 HRK = 1.5848 TJS 1 TJS = 0.631 HRK
31 Jan 2024 1 HRK = 1.588 TJS 1 TJS = 0.6297 HRK

Feb 2024

DateHRK-TJSTJS-HRK
01 Feb 2024 1 HRK = 1.5874 TJS 1 TJS = 0.63 HRK
02 Feb 2024 1 HRK = 1.5882 TJS 1 TJS = 0.6296 HRK
03 Feb 2024 1 HRK = 1.5882 TJS 1 TJS = 0.6296 HRK
04 Feb 2024 1 HRK = 1.5882 TJS 1 TJS = 0.6296 HRK
05 Feb 2024 1 HRK = 1.5882 TJS 1 TJS = 0.6296 HRK
06 Feb 2024 1 HRK = 1.5897 TJS 1 TJS = 0.629 HRK
07 Feb 2024 1 HRK = 1.5884 TJS 1 TJS = 0.6296 HRK
08 Feb 2024 1 HRK = 1.5901 TJS 1 TJS = 0.6289 HRK
09 Feb 2024 1 HRK = 1.5906 TJS 1 TJS = 0.6287 HRK
10 Feb 2024 1 HRK = 1.5893 TJS 1 TJS = 0.6292 HRK
11 Feb 2024 1 HRK = 1.5893 TJS 1 TJS = 0.6292 HRK
12 Feb 2024 1 HRK = 1.5869 TJS 1 TJS = 0.6302 HRK
13 Feb 2024 1 HRK = 1.5681 TJS 1 TJS = 0.6377 HRK
14 Feb 2024 1 HRK = 1.5562 TJS 1 TJS = 0.6426 HRK
15 Feb 2024 1 HRK = 1.5566 TJS 1 TJS = 0.6424 HRK
16 Feb 2024 1 HRK = 1.5576 TJS 1 TJS = 0.642 HRK
17 Feb 2024 1 HRK = 1.5576 TJS 1 TJS = 0.642 HRK
18 Feb 2024 1 HRK = 1.557 TJS 1 TJS = 0.6423 HRK
19 Feb 2024 1 HRK = 1.558 TJS 1 TJS = 0.6418 HRK
20 Feb 2024 1 HRK = 1.5563 TJS 1 TJS = 0.6426 HRK
21 Feb 2024 1 HRK = 1.5582 TJS 1 TJS = 0.6418 HRK
22 Feb 2024 1 HRK = 1.5582 TJS 1 TJS = 0.6418 HRK
23 Feb 2024 1 HRK = 1.5579 TJS 1 TJS = 0.6419 HRK
24 Feb 2024 1 HRK = 1.5562 TJS 1 TJS = 0.6426 HRK
25 Feb 2024 1 HRK = 1.5562 TJS 1 TJS = 0.6426 HRK
26 Feb 2024 1 HRK = 1.558 TJS 1 TJS = 0.6418 HRK
27 Feb 2024 1 HRK = 1.5585 TJS 1 TJS = 0.6416 HRK
28 Feb 2024 1 HRK = 1.5609 TJS 1 TJS = 0.6406 HRK
29 Feb 2024 1 HRK = 1.5597 TJS 1 TJS = 0.6411 HRK

Mar 2024

DateHRK-TJSTJS-HRK
01 Mar 2024 1 HRK = 1.5569 TJS 1 TJS = 0.6423 HRK
02 Mar 2024 1 HRK = 1.5525 TJS 1 TJS = 0.6441 HRK
03 Mar 2024 1 HRK = 1.5525 TJS 1 TJS = 0.6441 HRK
04 Mar 2024 1 HRK = 1.5588 TJS 1 TJS = 0.6415 HRK
05 Mar 2024 1 HRK = 1.5565 TJS 1 TJS = 0.6424 HRK
06 Mar 2024 1 HRK = 1.556 TJS 1 TJS = 0.6427 HRK
07 Mar 2024 1 HRK = 1.5578 TJS 1 TJS = 0.6419 HRK
08 Mar 2024 1 HRK = 1.5581 TJS 1 TJS = 0.6418 HRK
09 Mar 2024 1 HRK = 1.556 TJS 1 TJS = 0.6427 HRK
10 Mar 2024 1 HRK = 1.556 TJS 1 TJS = 0.6427 HRK
11 Mar 2024 1 HRK = 1.5587 TJS 1 TJS = 0.6416 HRK
12 Mar 2024 1 HRK = 1.5565 TJS 1 TJS = 0.6425 HRK
13 Mar 2024 1 HRK = 1.5894 TJS 1 TJS = 0.6292 HRK
14 Mar 2024 1 HRK = 1.5914 TJS 1 TJS = 0.6284 HRK
15 Mar 2024 1 HRK = 1.5911 TJS 1 TJS = 0.6285 HRK
16 Mar 2024 1 HRK = 1.5915 TJS 1 TJS = 0.6283 HRK
17 Mar 2024 1 HRK = 1.5915 TJS 1 TJS = 0.6283 HRK
18 Mar 2024 1 HRK = 1.5924 TJS 1 TJS = 0.628 HRK
19 Mar 2024 1 HRK = 1.5941 TJS 1 TJS = 0.6273 HRK
20 Mar 2024 1 HRK = 1.5927 TJS 1 TJS = 0.6279 HRK
21 Mar 2024 1 HRK = 1.5922 TJS 1 TJS = 0.6281 HRK
22 Mar 2024 1 HRK = 1.5909 TJS 1 TJS = 0.6286 HRK
23 Mar 2024 1 HRK = 1.5846 TJS 1 TJS = 0.6311 HRK
24 Mar 2024 1 HRK = 1.5846 TJS 1 TJS = 0.6311 HRK
25 Mar 2024 1 HRK = 1.5878 TJS 1 TJS = 0.6298 HRK
26 Mar 2024 1 HRK = 1.5914 TJS 1 TJS = 0.6284 HRK
27 Mar 2024 1 HRK = 1.5899 TJS 1 TJS = 0.629 HRK
28 Mar 2024 1 HRK = 1.5914 TJS 1 TJS = 0.6284 HRK
29 Mar 2024 1 HRK = 1.5895 TJS 1 TJS = 0.6291 HRK
30 Mar 2024 1 HRK = 1.5875 TJS 1 TJS = 0.6299 HRK
31 Mar 2024 1 HRK = 1.5875 TJS 1 TJS = 0.6299 HRK

Apr 2024

DateHRK-TJSTJS-HRK
01 Apr 2024 1 HRK = 1.5889 TJS 1 TJS = 0.6294 HRK
02 Apr 2024 1 HRK = 1.5911 TJS 1 TJS = 0.6285 HRK
03 Apr 2024 1 HRK = 1.5914 TJS 1 TJS = 0.6284 HRK
04 Apr 2024 1 HRK = 1.5881 TJS 1 TJS = 0.6297 HRK
05 Apr 2024 1 HRK = 1.5924 TJS 1 TJS = 0.628 HRK
06 Apr 2024 1 HRK = 1.5903 TJS 1 TJS = 0.6288 HRK
07 Apr 2024 1 HRK = 1.5903 TJS 1 TJS = 0.6288 HRK
08 Apr 2024 1 HRK = 1.591 TJS 1 TJS = 0.6285 HRK
09 Apr 2024 1 HRK = 1.591 TJS 1 TJS = 0.6286 HRK
10 Apr 2024 1 HRK = 1.5926 TJS 1 TJS = 0.6279 HRK
11 Apr 2024 1 HRK = 1.5904 TJS 1 TJS = 0.6288 HRK
12 Apr 2024 1 HRK = 1.5888 TJS 1 TJS = 0.6294 HRK
13 Apr 2024 1 HRK = 1.5444 TJS 1 TJS = 0.6475 HRK
14 Apr 2024 1 HRK = 1.5415 TJS 1 TJS = 0.6487 HRK
15 Apr 2024 1 HRK = 1.5409 TJS 1 TJS = 0.649 HRK
16 Apr 2024 1 HRK = 1.5437 TJS 1 TJS = 0.6478 HRK
17 Apr 2024 1 HRK = 1.5418 TJS 1 TJS = 0.6486 HRK
18 Apr 2024 1 HRK = 1.5448 TJS 1 TJS = 0.6473 HRK
19 Apr 2024 1 HRK = 1.5432 TJS 1 TJS = 0.648 HRK
20 Apr 2024 1 HRK = 1.5397 TJS 1 TJS = 0.6495 HRK
21 Apr 2024 1 HRK = 1.5397 TJS 1 TJS = 0.6495 HRK
22 Apr 2024 1 HRK = 1.5479 TJS 1 TJS = 0.646 HRK
23 Apr 2024 1 HRK = 1.5419 TJS 1 TJS = 0.6485 HRK
24 Apr 2024 1 HRK = 1.5448 TJS 1 TJS = 0.6474 HRK
25 Apr 2024 1 HRK = 1.541 TJS 1 TJS = 0.6489 HRK
26 Apr 2024 1 HRK = 1.5422 TJS 1 TJS = 0.6484 HRK
27 Apr 2024 1 HRK = 1.5468 TJS 1 TJS = 0.6465 HRK
28 Apr 2024 1 HRK = 1.5468 TJS 1 TJS = 0.6465 HRK
29 Apr 2024 1 HRK = 1.5427 TJS 1 TJS = 0.6482 HRK
30 Apr 2024 1 HRK = 1.543 TJS 1 TJS = 0.6481 HRK

May 2024

DateHRK-TJSTJS-HRK
01 May 2024 1 HRK = 1.5422 TJS 1 TJS = 0.6484 HRK
02 May 2024 1 HRK = 1.5428 TJS 1 TJS = 0.6482 HRK
03 May 2024 1 HRK = 1.5417 TJS 1 TJS = 0.6486 HRK
04 May 2024 1 HRK = 1.538 TJS 1 TJS = 0.6502 HRK
05 May 2024 1 HRK = 1.538 TJS 1 TJS = 0.6502 HRK
06 May 2024 1 HRK = 1.5424 TJS 1 TJS = 0.6483 HRK
07 May 2024 1 HRK = 1.5398 TJS 1 TJS = 0.6495 HRK
08 May 2024 1 HRK = 1.5413 TJS 1 TJS = 0.6488 HRK
09 May 2024 1 HRK = 1.5426 TJS 1 TJS = 0.6482 HRK
10 May 2024 1 HRK = 1.5423 TJS 1 TJS = 0.6484 HRK
11 May 2024 1 HRK = 1.5423 TJS 1 TJS = 0.6484 HRK
12 May 2024 1 HRK = 1.5409 TJS 1 TJS = 0.649 HRK
13 May 2024 1 HRK = 1.5614 TJS 1 TJS = 0.6405 HRK
14 May 2024 1 HRK = 1.5628 TJS 1 TJS = 0.6399 HRK
15 May 2024 1 HRK = 1.5593 TJS 1 TJS = 0.6413 HRK
16 May 2024 1 HRK = 1.5552 TJS 1 TJS = 0.643 HRK
17 May 2024 1 HRK = 1.5514 TJS 1 TJS = 0.6446 HRK
18 May 2024 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
19 May 2024 1 HRK = 1.5435 TJS 1 TJS = 0.6479 HRK
20 May 2024 1 HRK = 1.5556 TJS 1 TJS = 0.6428 HRK
21 May 2024 1 HRK = 1.5483 TJS 1 TJS = 0.6459 HRK
22 May 2024 1 HRK = 1.546 TJS 1 TJS = 0.6468 HRK
23 May 2024 1 HRK = 1.543 TJS 1 TJS = 0.6481 HRK
24 May 2024 1 HRK = 1.5451 TJS 1 TJS = 0.6472 HRK
25 May 2024 1 HRK = 1.5426 TJS 1 TJS = 0.6482 HRK
26 May 2024 1 HRK = 1.5426 TJS 1 TJS = 0.6482 HRK
27 May 2024 1 HRK = 1.5459 TJS 1 TJS = 0.6469 HRK
28 May 2024 1 HRK = 1.5345 TJS 1 TJS = 0.6517 HRK
29 May 2024 1 HRK = 1.5381 TJS 1 TJS = 0.6501 HRK
30 May 2024 1 HRK = 1.5366 TJS 1 TJS = 0.6508 HRK
31 May 2024 1 HRK = 1.5359 TJS 1 TJS = 0.6511 HRK

Jun 2024

DateHRK-TJSTJS-HRK
01 Jun 2024 1 HRK = 1.5355 TJS 1 TJS = 0.6513 HRK
02 Jun 2024 1 HRK = 1.5355 TJS 1 TJS = 0.6513 HRK
03 Jun 2024 1 HRK = 1.5377 TJS 1 TJS = 0.6503 HRK
04 Jun 2024 1 HRK = 1.5342 TJS 1 TJS = 0.6518 HRK
05 Jun 2024 1 HRK = 1.533 TJS 1 TJS = 0.6523 HRK
06 Jun 2024 1 HRK = 1.5352 TJS 1 TJS = 0.6514 HRK
07 Jun 2024 1 HRK = 1.5378 TJS 1 TJS = 0.6503 HRK
08 Jun 2024 1 HRK = 1.5481 TJS 1 TJS = 0.6459 HRK
09 Jun 2024 1 HRK = 1.5481 TJS 1 TJS = 0.6459 HRK
10 Jun 2024 1 HRK = 1.5269 TJS 1 TJS = 0.6549 HRK
11 Jun 2024 1 HRK = 1.5366 TJS 1 TJS = 0.6508 HRK
12 Jun 2024 1 HRK = 1.5265 TJS 1 TJS = 0.6551 HRK
13 Jun 2024 1 HRK = 1.5422 TJS 1 TJS = 0.6484 HRK
14 Jun 2024 1 HRK = 1.5235 TJS 1 TJS = 0.6564 HRK
15 Jun 2024 1 HRK = 1.5202 TJS 1 TJS = 0.6578 HRK
16 Jun 2024 1 HRK = 1.5202 TJS 1 TJS = 0.6578 HRK
17 Jun 2024 1 HRK = 1.5333 TJS 1 TJS = 0.6522 HRK
18 Jun 2024 1 HRK = 1.5248 TJS 1 TJS = 0.6558 HRK
19 Jun 2024 1 HRK = 1.5069 TJS 1 TJS = 0.6636 HRK
20 Jun 2024 1 HRK = 1.5137 TJS 1 TJS = 0.6607 HRK
21 Jun 2024 1 HRK = 1.5143 TJS 1 TJS = 0.6604 HRK
22 Jun 2024 1 HRK = 1.5114 TJS 1 TJS = 0.6616 HRK
23 Jun 2024 1 HRK = 1.5114 TJS 1 TJS = 0.6616 HRK
24 Jun 2024 1 HRK = 1.526 TJS 1 TJS = 0.6553 HRK
25 Jun 2024 1 HRK = 1.5232 TJS 1 TJS = 0.6565 HRK
26 Jun 2024 1 HRK = 1.5178 TJS 1 TJS = 0.6589 HRK
27 Jun 2024 1 HRK = 1.5181 TJS 1 TJS = 0.6587 HRK
28 Jun 2024 1 HRK = 1.5211 TJS 1 TJS = 0.6574 HRK
29 Jun 2024 1 HRK = 1.5211 TJS 1 TJS = 0.6574 HRK
30 Jun 2024 1 HRK = 1.5196 TJS 1 TJS = 0.6581 HRK

Jul 2024

DateHRK-TJSTJS-HRK
01 Jul 2024 1 HRK = 1.5182 TJS 1 TJS = 0.6587 HRK
02 Jul 2024 1 HRK = 1.5174 TJS 1 TJS = 0.659 HRK
03 Jul 2024 1 HRK = 1.5251 TJS 1 TJS = 0.6557 HRK
04 Jul 2024 1 HRK = 1.5171 TJS 1 TJS = 0.6592 HRK
05 Jul 2024 1 HRK = 1.5183 TJS 1 TJS = 0.6586 HRK
06 Jul 2024 1 HRK = 1.5143 TJS 1 TJS = 0.6604 HRK
07 Jul 2024 1 HRK = 1.5143 TJS 1 TJS = 0.6604 HRK
08 Jul 2024 1 HRK = 1.5174 TJS 1 TJS = 0.659 HRK
09 Jul 2024 1 HRK = 1.5181 TJS 1 TJS = 0.6587 HRK
10 Jul 2024 1 HRK = 1.5172 TJS 1 TJS = 0.6591 HRK
11 Jul 2024 1 HRK = 1.5175 TJS 1 TJS = 0.659 HRK
12 Jul 2024 1 HRK = 1.5172 TJS 1 TJS = 0.6591 HRK
13 Jul 2024 1 HRK = 1.5415 TJS 1 TJS = 0.6487 HRK
14 Jul 2024 1 HRK = 1.5373 TJS 1 TJS = 0.6505 HRK
15 Jul 2024 1 HRK = 1.5428 TJS 1 TJS = 0.6482 HRK
16 Jul 2024 1 HRK = 1.5421 TJS 1 TJS = 0.6485 HRK
17 Jul 2024 1 HRK = 1.5412 TJS 1 TJS = 0.6488 HRK
18 Jul 2024 1 HRK = 1.5405 TJS 1 TJS = 0.6491 HRK
19 Jul 2024 1 HRK = 1.539 TJS 1 TJS = 0.6498 HRK
20 Jul 2024 1 HRK = 1.5385 TJS 1 TJS = 0.65 HRK
21 Jul 2024 1 HRK = 1.5385 TJS 1 TJS = 0.65 HRK
22 Jul 2024 1 HRK = 1.5422 TJS 1 TJS = 0.6484 HRK
23 Jul 2024 1 HRK = 1.541 TJS 1 TJS = 0.6489 HRK
24 Jul 2024 1 HRK = 1.5421 TJS 1 TJS = 0.6485 HRK
25 Jul 2024 1 HRK = 1.5376 TJS 1 TJS = 0.6503 HRK
26 Jul 2024 1 HRK = 1.5343 TJS 1 TJS = 0.6518 HRK
27 Jul 2024 1 HRK = 1.5322 TJS 1 TJS = 0.6527 HRK
28 Jul 2024 1 HRK = 1.5322 TJS 1 TJS = 0.6527 HRK
29 Jul 2024 1 HRK = 1.537 TJS 1 TJS = 0.6506 HRK
30 Jul 2024 1 HRK = 1.5323 TJS 1 TJS = 0.6526 HRK
31 Jul 2024 1 HRK = 1.5339 TJS 1 TJS = 0.6519 HRK

Aug 2024

DateHRK-TJSTJS-HRK
01 Aug 2024 1 HRK = 1.5331 TJS 1 TJS = 0.6523 HRK
02 Aug 2024 1 HRK = 1.53 TJS 1 TJS = 0.6536 HRK
03 Aug 2024 1 HRK = 1.5171 TJS 1 TJS = 0.6592 HRK
04 Aug 2024 1 HRK = 1.5171 TJS 1 TJS = 0.6592 HRK
05 Aug 2024 1 HRK = 1.5264 TJS 1 TJS = 0.6551 HRK
06 Aug 2024 1 HRK = 1.5284 TJS 1 TJS = 0.6543 HRK
07 Aug 2024 1 HRK = 1.5327 TJS 1 TJS = 0.6524 HRK
08 Aug 2024 1 HRK = 1.5241 TJS 1 TJS = 0.6561 HRK
09 Aug 2024 1 HRK = 1.5267 TJS 1 TJS = 0.655 HRK
10 Aug 2024 1 HRK = 1.5267 TJS 1 TJS = 0.655 HRK
11 Aug 2024 1 HRK = 1.5249 TJS 1 TJS = 0.6558 HRK
12 Aug 2024 1 HRK = 1.5348 TJS 1 TJS = 0.6515 HRK
13 Aug 2024 1 HRK = 1.5388 TJS 1 TJS = 0.6499 HRK
14 Aug 2024 1 HRK = 1.5477 TJS 1 TJS = 0.6461 HRK
15 Aug 2024 1 HRK = 1.5468 TJS 1 TJS = 0.6465 HRK
16 Aug 2024 1 HRK = 1.5509 TJS 1 TJS = 0.6448 HRK
17 Aug 2024 1 HRK = 1.5448 TJS 1 TJS = 0.6473 HRK
18 Aug 2024 1 HRK = 1.5448 TJS 1 TJS = 0.6473 HRK
19 Aug 2024 1 HRK = 1.5501 TJS 1 TJS = 0.6451 HRK
20 Aug 2024 1 HRK = 1.5504 TJS 1 TJS = 0.645 HRK
21 Aug 2024 1 HRK = 1.5519 TJS 1 TJS = 0.6444 HRK
22 Aug 2024 1 HRK = 1.5533 TJS 1 TJS = 0.6438 HRK
23 Aug 2024 1 HRK = 1.548 TJS 1 TJS = 0.646 HRK
24 Aug 2024 1 HRK = 1.5355 TJS 1 TJS = 0.6513 HRK
25 Aug 2024 1 HRK = 1.5355 TJS 1 TJS = 0.6513 HRK
26 Aug 2024 1 HRK = 1.5508 TJS 1 TJS = 0.6448 HRK
27 Aug 2024 1 HRK = 1.552 TJS 1 TJS = 0.6443 HRK
28 Aug 2024 1 HRK = 1.5531 TJS 1 TJS = 0.6439 HRK
29 Aug 2024 1 HRK = 1.5538 TJS 1 TJS = 0.6436 HRK
30 Aug 2024 1 HRK = 1.5536 TJS 1 TJS = 0.6437 HRK
31 Aug 2024 1 HRK = 1.5536 TJS 1 TJS = 0.6437 HRK

Sep 2024

DateHRK-TJSTJS-HRK
01 Sep 2024 1 HRK = 1.5558 TJS 1 TJS = 0.6427 HRK
02 Sep 2024 1 HRK = 1.5535 TJS 1 TJS = 0.6437 HRK
03 Sep 2024 1 HRK = 1.5504 TJS 1 TJS = 0.645 HRK
04 Sep 2024 1 HRK = 1.5523 TJS 1 TJS = 0.6442 HRK
05 Sep 2024 1 HRK = 1.55 TJS 1 TJS = 0.6452 HRK
06 Sep 2024 1 HRK = 1.5509 TJS 1 TJS = 0.6448 HRK
07 Sep 2024 1 HRK = 1.5525 TJS 1 TJS = 0.6441 HRK
08 Sep 2024 1 HRK = 1.5525 TJS 1 TJS = 0.6441 HRK
09 Sep 2024 1 HRK = 1.5511 TJS 1 TJS = 0.6447 HRK
10 Sep 2024 1 HRK = 1.5506 TJS 1 TJS = 0.6449 HRK
11 Sep 2024 1 HRK = 1.5513 TJS 1 TJS = 0.6446 HRK
12 Sep 2024 1 HRK = 1.5529 TJS 1 TJS = 0.644 HRK
13 Sep 2024 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
14 Sep 2024 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
15 Sep 2024 1 HRK = 1.5654 TJS 1 TJS = 0.6388 HRK
16 Sep 2024 1 HRK = 1.5657 TJS 1 TJS = 0.6387 HRK
17 Sep 2024 1 HRK = 1.5668 TJS 1 TJS = 0.6382 HRK
18 Sep 2024 1 HRK = 1.5669 TJS 1 TJS = 0.6382 HRK
19 Sep 2024 1 HRK = 1.5656 TJS 1 TJS = 0.6387 HRK
20 Sep 2024 1 HRK = 1.5639 TJS 1 TJS = 0.6394 HRK
21 Sep 2024 1 HRK = 1.561 TJS 1 TJS = 0.6406 HRK
22 Sep 2024 1 HRK = 1.561 TJS 1 TJS = 0.6406 HRK
23 Sep 2024 1 HRK = 1.5623 TJS 1 TJS = 0.6401 HRK
24 Sep 2024 1 HRK = 1.564 TJS 1 TJS = 0.6394 HRK
25 Sep 2024 1 HRK = 1.5658 TJS 1 TJS = 0.6387 HRK
26 Sep 2024 1 HRK = 1.5644 TJS 1 TJS = 0.6392 HRK
27 Sep 2024 1 HRK = 1.5647 TJS 1 TJS = 0.6391 HRK
28 Sep 2024 1 HRK = 1.5647 TJS 1 TJS = 0.6391 HRK
29 Sep 2024 1 HRK = 1.5647 TJS 1 TJS = 0.6391 HRK
30 Sep 2024 1 HRK = 1.5661 TJS 1 TJS = 0.6385 HRK

Oct 2024

DateHRK-TJSTJS-HRK
01 Oct 2024 1 HRK = 1.5651 TJS 1 TJS = 0.6389 HRK
02 Oct 2024 1 HRK = 1.5629 TJS 1 TJS = 0.6398 HRK
03 Oct 2024 1 HRK = 1.5656 TJS 1 TJS = 0.6387 HRK
04 Oct 2024 1 HRK = 1.5659 TJS 1 TJS = 0.6386 HRK
05 Oct 2024 1 HRK = 1.5728 TJS 1 TJS = 0.6358 HRK
06 Oct 2024 1 HRK = 1.5728 TJS 1 TJS = 0.6358 HRK
07 Oct 2024 1 HRK = 1.5641 TJS 1 TJS = 0.6393 HRK
08 Oct 2024 1 HRK = 1.5653 TJS 1 TJS = 0.6389 HRK
09 Oct 2024 1 HRK = 1.5686 TJS 1 TJS = 0.6375 HRK
10 Oct 2024 1 HRK = 1.567 TJS 1 TJS = 0.6382 HRK
11 Oct 2024 1 HRK = 1.5688 TJS 1 TJS = 0.6374 HRK
12 Oct 2024 1 HRK = 1.5659 TJS 1 TJS = 0.6386 HRK
13 Oct 2024 1 HRK = 1.5483 TJS 1 TJS = 0.6459 HRK
14 Oct 2024 1 HRK = 1.5462 TJS 1 TJS = 0.6467 HRK
15 Oct 2024 1 HRK = 1.5434 TJS 1 TJS = 0.6479 HRK
16 Oct 2024 1 HRK = 1.5457 TJS 1 TJS = 0.6469 HRK
17 Oct 2024 1 HRK = 1.5448 TJS 1 TJS = 0.6473 HRK
18 Oct 2024 1 HRK = 1.5483 TJS 1 TJS = 0.6459 HRK
19 Oct 2024 1 HRK = 1.5436 TJS 1 TJS = 0.6478 HRK
20 Oct 2024 1 HRK = 1.5436 TJS 1 TJS = 0.6478 HRK
21 Oct 2024 1 HRK = 1.5464 TJS 1 TJS = 0.6467 HRK
22 Oct 2024 1 HRK = 1.5418 TJS 1 TJS = 0.6486 HRK
23 Oct 2024 1 HRK = 1.5456 TJS 1 TJS = 0.647 HRK
24 Oct 2024 1 HRK = 1.5475 TJS 1 TJS = 0.6462 HRK
25 Oct 2024 1 HRK = 1.5449 TJS 1 TJS = 0.6473 HRK
26 Oct 2024 1 HRK = 1.5481 TJS 1 TJS = 0.6459 HRK
27 Oct 2024 1 HRK = 1.5481 TJS 1 TJS = 0.6459 HRK
28 Oct 2024 1 HRK = 1.5451 TJS 1 TJS = 0.6472 HRK
29 Oct 2024 1 HRK = 1.5462 TJS 1 TJS = 0.6468 HRK
30 Oct 2024 1 HRK = 1.5457 TJS 1 TJS = 0.6469 HRK
31 Oct 2024 1 HRK = 1.5451 TJS 1 TJS = 0.6472 HRK

Nov 2024

DateHRK-TJSTJS-HRK
01 Nov 2024 1 HRK = 1.5433 TJS 1 TJS = 0.648 HRK
02 Nov 2024 1 HRK = 1.5433 TJS 1 TJS = 0.648 HRK
03 Nov 2024 1 HRK = 1.5411 TJS 1 TJS = 0.6489 HRK
04 Nov 2024 1 HRK = 1.547 TJS 1 TJS = 0.6464 HRK
05 Nov 2024 1 HRK = 1.5463 TJS 1 TJS = 0.6467 HRK
06 Nov 2024 1 HRK = 1.5458 TJS 1 TJS = 0.6469 HRK
07 Nov 2024 1 HRK = 1.5426 TJS 1 TJS = 0.6483 HRK
08 Nov 2024 1 HRK = 1.5438 TJS 1 TJS = 0.6477 HRK
09 Nov 2024 1 HRK = 1.5517 TJS 1 TJS = 0.6445 HRK
10 Nov 2024 1 HRK = 1.5517 TJS 1 TJS = 0.6445 HRK
11 Nov 2024 1 HRK = 1.5446 TJS 1 TJS = 0.6474 HRK
12 Nov 2024 1 HRK = 1.5438 TJS 1 TJS = 0.6477 HRK
14 Nov 2024 1 HRK = 1.4942 TJS 1 TJS = 0.6693 HRK
15 Nov 2024 1 HRK = 1.4954 TJS 1 TJS = 0.6687 HRK
16 Nov 2024 1 HRK = 1.4989 TJS 1 TJS = 0.6671 HRK
17 Nov 2024 1 HRK = 1.4989 TJS 1 TJS = 0.6671 HRK
18 Nov 2024 1 HRK = 1.4924 TJS 1 TJS = 0.6701 HRK
19 Nov 2024 1 HRK = 1.4903 TJS 1 TJS = 0.671 HRK
20 Nov 2024 1 HRK = 1.4931 TJS 1 TJS = 0.6697 HRK
21 Nov 2024 1 HRK = 1.493 TJS 1 TJS = 0.6698 HRK
22 Nov 2024 1 HRK = 1.4941 TJS 1 TJS = 0.6693 HRK
23 Nov 2024 1 HRK = 1.4926 TJS 1 TJS = 0.67 HRK
24 Nov 2024 1 HRK = 1.4926 TJS 1 TJS = 0.67 HRK
25 Nov 2024 1 HRK = 1.4947 TJS 1 TJS = 0.669 HRK
26 Nov 2024 1 HRK = 1.4936 TJS 1 TJS = 0.6695 HRK
27 Nov 2024 1 HRK = 1.5042 TJS 1 TJS = 0.6648 HRK
28 Nov 2024 1 HRK = 1.5278 TJS 1 TJS = 0.6545 HRK
29 Nov 2024 1 HRK = 1.529 TJS 1 TJS = 0.654 HRK
30 Nov 2024 1 HRK = 1.5252 TJS 1 TJS = 0.6557 HRK

Dec 2024

DateHRK-TJSTJS-HRK
01 Dec 2024 1 HRK = 1.5252 TJS 1 TJS = 0.6557 HRK
02 Dec 2024 1 HRK = 1.5274 TJS 1 TJS = 0.6547 HRK
03 Dec 2024 1 HRK = 1.529 TJS 1 TJS = 0.654 HRK
04 Dec 2024 1 HRK = 1.5312 TJS 1 TJS = 0.6531 HRK
05 Dec 2024 1 HRK = 1.5326 TJS 1 TJS = 0.6525 HRK
06 Dec 2024 1 HRK = 1.5285 TJS 1 TJS = 0.6542 HRK
07 Dec 2024 1 HRK = 1.5298 TJS 1 TJS = 0.6537 HRK
08 Dec 2024 1 HRK = 1.5298 TJS 1 TJS = 0.6537 HRK
09 Dec 2024 1 HRK = 1.529 TJS 1 TJS = 0.654 HRK
10 Dec 2024 1 HRK = 1.5288 TJS 1 TJS = 0.6541 HRK
11 Dec 2024 1 HRK = 1.5306 TJS 1 TJS = 0.6533 HRK
12 Dec 2024 1 HRK = 1.5291 TJS 1 TJS = 0.654 HRK
13 Dec 2024 1 HRK = 1.5163 TJS 1 TJS = 0.6595 HRK
14 Dec 2024 1 HRK = 1.5204 TJS 1 TJS = 0.6577 HRK
15 Dec 2024 1 HRK = 1.5204 TJS 1 TJS = 0.6577 HRK
16 Dec 2024 1 HRK = 1.5186 TJS 1 TJS = 0.6585 HRK
17 Dec 2024 1 HRK = 1.5233 TJS 1 TJS = 0.6565 HRK
18 Dec 2024 1 HRK = 1.5183 TJS 1 TJS = 0.6587 HRK
19 Dec 2024 1 HRK = 1.5196 TJS 1 TJS = 0.6581 HRK
20 Dec 2024 1 HRK = 1.5247 TJS 1 TJS = 0.6559 HRK
21 Dec 2024 1 HRK = 1.5191 TJS 1 TJS = 0.6583 HRK
22 Dec 2024 1 HRK = 1.5191 TJS 1 TJS = 0.6583 HRK

HRK-TJS and TJS-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats