currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-THB and THB-HRK exchange rates - 2024

HRK-THB and THB-HRK exchange rates - 2024

HRK-THB and THB-HRK exchange rates

Check below the exchange rates for HRK-THB and THB-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 5.1061 THB
1 THB = 0.1958 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-THBTHB-HRK
01 Jan 2024 1 HRK = 4.9243 THB 1 THB = 0.2031 HRK
02 Jan 2024 1 HRK = 4.9102 THB 1 THB = 0.2037 HRK
03 Jan 2024 1 HRK = 4.9333 THB 1 THB = 0.2027 HRK
04 Jan 2024 1 HRK = 4.9364 THB 1 THB = 0.2026 HRK
05 Jan 2024 1 HRK = 4.9833 THB 1 THB = 0.2007 HRK
06 Jan 2024 1 HRK = 4.9658 THB 1 THB = 0.2014 HRK
07 Jan 2024 1 HRK = 4.9658 THB 1 THB = 0.2014 HRK
08 Jan 2024 1 HRK = 5.018 THB 1 THB = 0.1993 HRK
09 Jan 2024 1 HRK = 5.0088 THB 1 THB = 0.1996 HRK
10 Jan 2024 1 HRK = 5.0156 THB 1 THB = 0.1994 HRK
11 Jan 2024 1 HRK = 5.0137 THB 1 THB = 0.1995 HRK
12 Jan 2024 1 HRK = 5.0312 THB 1 THB = 0.1988 HRK
13 Jan 2024 1 HRK = 5.0798 THB 1 THB = 0.1969 HRK
14 Jan 2024 1 HRK = 5.0798 THB 1 THB = 0.1969 HRK
15 Jan 2024 1 HRK = 5.082 THB 1 THB = 0.1968 HRK
16 Jan 2024 1 HRK = 5.1436 THB 1 THB = 0.1944 HRK
17 Jan 2024 1 HRK = 5.1611 THB 1 THB = 0.1938 HRK
18 Jan 2024 1 HRK = 5.1714 THB 1 THB = 0.1934 HRK
19 Jan 2024 1 HRK = 5.1523 THB 1 THB = 0.1941 HRK
20 Jan 2024 1 HRK = 5.1602 THB 1 THB = 0.1938 HRK
21 Jan 2024 1 HRK = 5.1602 THB 1 THB = 0.1938 HRK
22 Jan 2024 1 HRK = 5.1787 THB 1 THB = 0.1931 HRK
23 Jan 2024 1 HRK = 5.1902 THB 1 THB = 0.1927 HRK
24 Jan 2024 1 HRK = 5.1745 THB 1 THB = 0.1933 HRK
25 Jan 2024 1 HRK = 5.1934 THB 1 THB = 0.1926 HRK
26 Jan 2024 1 HRK = 5.17 THB 1 THB = 0.1934 HRK
27 Jan 2024 1 HRK = 5.1786 THB 1 THB = 0.1931 HRK
28 Jan 2024 1 HRK = 5.1786 THB 1 THB = 0.1931 HRK
29 Jan 2024 1 HRK = 5.1692 THB 1 THB = 0.1935 HRK
30 Jan 2024 1 HRK = 5.1448 THB 1 THB = 0.1944 HRK
31 Jan 2024 1 HRK = 5.1582 THB 1 THB = 0.1939 HRK

Feb 2024

DateHRK-THBTHB-HRK
01 Feb 2024 1 HRK = 5.1602 THB 1 THB = 0.1938 HRK
02 Feb 2024 1 HRK = 5.1175 THB 1 THB = 0.1954 HRK
03 Feb 2024 1 HRK = 5.151 THB 1 THB = 0.1941 HRK
04 Feb 2024 1 HRK = 5.151 THB 1 THB = 0.1941 HRK
05 Feb 2024 1 HRK = 5.2049 THB 1 THB = 0.1921 HRK
06 Feb 2024 1 HRK = 5.1771 THB 1 THB = 0.1932 HRK
07 Feb 2024 1 HRK = 5.1776 THB 1 THB = 0.1931 HRK
08 Feb 2024 1 HRK = 5.2165 THB 1 THB = 0.1917 HRK
09 Feb 2024 1 HRK = 5.2221 THB 1 THB = 0.1915 HRK
10 Feb 2024 1 HRK = 5.2193 THB 1 THB = 0.1916 HRK
11 Feb 2024 1 HRK = 5.2193 THB 1 THB = 0.1916 HRK
12 Feb 2024 1 HRK = 5.209 THB 1 THB = 0.192 HRK
13 Feb 2024 1 HRK = 5.1098 THB 1 THB = 0.1957 HRK
14 Feb 2024 1 HRK = 5.1454 THB 1 THB = 0.1943 HRK
15 Feb 2024 1 HRK = 5.141 THB 1 THB = 0.1945 HRK
16 Feb 2024 1 HRK = 5.1284 THB 1 THB = 0.195 HRK
17 Feb 2024 1 HRK = 5.0851 THB 1 THB = 0.1967 HRK
18 Feb 2024 1 HRK = 5.0851 THB 1 THB = 0.1967 HRK
19 Feb 2024 1 HRK = 5.1265 THB 1 THB = 0.1951 HRK
20 Feb 2024 1 HRK = 5.1253 THB 1 THB = 0.1951 HRK
21 Feb 2024 1 HRK = 5.1006 THB 1 THB = 0.1961 HRK
22 Feb 2024 1 HRK = 5.1097 THB 1 THB = 0.1957 HRK
23 Feb 2024 1 HRK = 5.1179 THB 1 THB = 0.1954 HRK
24 Feb 2024 1 HRK = 5.1109 THB 1 THB = 0.1957 HRK
25 Feb 2024 1 HRK = 5.1109 THB 1 THB = 0.1957 HRK
26 Feb 2024 1 HRK = 5.1033 THB 1 THB = 0.196 HRK
27 Feb 2024 1 HRK = 5.1009 THB 1 THB = 0.196 HRK
28 Feb 2024 1 HRK = 5.1208 THB 1 THB = 0.1953 HRK
29 Feb 2024 1 HRK = 5.1112 THB 1 THB = 0.1956 HRK

Mar 2024

DateHRK-THBTHB-HRK
01 Mar 2024 1 HRK = 5.1154 THB 1 THB = 0.1955 HRK
02 Mar 2024 1 HRK = 5.0738 THB 1 THB = 0.1971 HRK
03 Mar 2024 1 HRK = 5.0738 THB 1 THB = 0.1971 HRK
04 Mar 2024 1 HRK = 5.0985 THB 1 THB = 0.1961 HRK
05 Mar 2024 1 HRK = 5.0968 THB 1 THB = 0.1962 HRK
06 Mar 2024 1 HRK = 5.081 THB 1 THB = 0.1968 HRK
07 Mar 2024 1 HRK = 5.0611 THB 1 THB = 0.1976 HRK
08 Mar 2024 1 HRK = 5.0454 THB 1 THB = 0.1982 HRK
09 Mar 2024 1 HRK = 5.0313 THB 1 THB = 0.1988 HRK
10 Mar 2024 1 HRK = 5.0313 THB 1 THB = 0.1988 HRK
11 Mar 2024 1 HRK = 5.0387 THB 1 THB = 0.1985 HRK
12 Mar 2024 1 HRK = 5.0784 THB 1 THB = 0.1969 HRK
13 Mar 2024 1 HRK = 5.1802 THB 1 THB = 0.193 HRK
14 Mar 2024 1 HRK = 5.1864 THB 1 THB = 0.1928 HRK
15 Mar 2024 1 HRK = 5.2098 THB 1 THB = 0.1919 HRK
16 Mar 2024 1 HRK = 5.2076 THB 1 THB = 0.192 HRK
17 Mar 2024 1 HRK = 5.2076 THB 1 THB = 0.192 HRK
18 Mar 2024 1 HRK = 5.2281 THB 1 THB = 0.1913 HRK
19 Mar 2024 1 HRK = 5.2417 THB 1 THB = 0.1908 HRK
20 Mar 2024 1 HRK = 5.2569 THB 1 THB = 0.1902 HRK
21 Mar 2024 1 HRK = 5.2446 THB 1 THB = 0.1907 HRK
22 Mar 2024 1 HRK = 5.2804 THB 1 THB = 0.1894 HRK
23 Mar 2024 1 HRK = 5.27 THB 1 THB = 0.1898 HRK
24 Mar 2024 1 HRK = 5.27 THB 1 THB = 0.1898 HRK
25 Mar 2024 1 HRK = 5.2773 THB 1 THB = 0.1895 HRK
26 Mar 2024 1 HRK = 5.2742 THB 1 THB = 0.1896 HRK
27 Mar 2024 1 HRK = 5.2921 THB 1 THB = 0.189 HRK
28 Mar 2024 1 HRK = 5.2996 THB 1 THB = 0.1887 HRK
29 Mar 2024 1 HRK = 5.2801 THB 1 THB = 0.1894 HRK
30 Mar 2024 1 HRK = 5.2995 THB 1 THB = 0.1887 HRK
31 Mar 2024 1 HRK = 5.2995 THB 1 THB = 0.1887 HRK

Apr 2024

DateHRK-THBTHB-HRK
01 Apr 2024 1 HRK = 5.3019 THB 1 THB = 0.1886 HRK
02 Apr 2024 1 HRK = 5.3223 THB 1 THB = 0.1879 HRK
03 Apr 2024 1 HRK = 5.3331 THB 1 THB = 0.1875 HRK
04 Apr 2024 1 HRK = 5.337 THB 1 THB = 0.1874 HRK
05 Apr 2024 1 HRK = 5.3251 THB 1 THB = 0.1878 HRK
06 Apr 2024 1 HRK = 5.3064 THB 1 THB = 0.1885 HRK
07 Apr 2024 1 HRK = 5.3064 THB 1 THB = 0.1885 HRK
08 Apr 2024 1 HRK = 5.3341 THB 1 THB = 0.1875 HRK
09 Apr 2024 1 HRK = 5.2839 THB 1 THB = 0.1893 HRK
10 Apr 2024 1 HRK = 5.2853 THB 1 THB = 0.1892 HRK
11 Apr 2024 1 HRK = 5.3069 THB 1 THB = 0.1884 HRK
12 Apr 2024 1 HRK = 5.2974 THB 1 THB = 0.1888 HRK
13 Apr 2024 1 HRK = 5.1779 THB 1 THB = 0.1931 HRK
14 Apr 2024 1 HRK = 5.1779 THB 1 THB = 0.1931 HRK
15 Apr 2024 1 HRK = 5.1857 THB 1 THB = 0.1928 HRK
16 Apr 2024 1 HRK = 5.1715 THB 1 THB = 0.1934 HRK
17 Apr 2024 1 HRK = 5.2004 THB 1 THB = 0.1923 HRK
18 Apr 2024 1 HRK = 5.1923 THB 1 THB = 0.1926 HRK
19 Apr 2024 1 HRK = 5.2077 THB 1 THB = 0.192 HRK
20 Apr 2024 1 HRK = 5.1991 THB 1 THB = 0.1923 HRK
21 Apr 2024 1 HRK = 5.1991 THB 1 THB = 0.1923 HRK
22 Apr 2024 1 HRK = 5.2316 THB 1 THB = 0.1911 HRK
23 Apr 2024 1 HRK = 5.2314 THB 1 THB = 0.1912 HRK
24 Apr 2024 1 HRK = 5.2362 THB 1 THB = 0.191 HRK
25 Apr 2024 1 HRK = 5.2315 THB 1 THB = 0.1911 HRK
26 Apr 2024 1 HRK = 5.22 THB 1 THB = 0.1916 HRK
27 Apr 2024 1 HRK = 5.228 THB 1 THB = 0.1913 HRK
28 Apr 2024 1 HRK = 5.228 THB 1 THB = 0.1913 HRK
29 Apr 2024 1 HRK = 5.2315 THB 1 THB = 0.1911 HRK
30 Apr 2024 1 HRK = 5.2353 THB 1 THB = 0.191 HRK

May 2024

DateHRK-THBTHB-HRK
01 May 2024 1 HRK = 5.2509 THB 1 THB = 0.1904 HRK
02 May 2024 1 HRK = 5.2146 THB 1 THB = 0.1918 HRK
03 May 2024 1 HRK = 5.1937 THB 1 THB = 0.1925 HRK
04 May 2024 1 HRK = 5.1979 THB 1 THB = 0.1924 HRK
05 May 2024 1 HRK = 5.1979 THB 1 THB = 0.1924 HRK
06 May 2024 1 HRK = 5.1895 THB 1 THB = 0.1927 HRK
07 May 2024 1 HRK = 5.205 THB 1 THB = 0.1921 HRK
08 May 2024 1 HRK = 5.2211 THB 1 THB = 0.1915 HRK
09 May 2024 1 HRK = 5.2146 THB 1 THB = 0.1918 HRK
10 May 2024 1 HRK = 5.1877 THB 1 THB = 0.1928 HRK
11 May 2024 1 HRK = 5.1779 THB 1 THB = 0.1931 HRK
12 May 2024 1 HRK = 5.1698 THB 1 THB = 0.1934 HRK
13 May 2024 1 HRK = 5.2661 THB 1 THB = 0.1899 HRK
14 May 2024 1 HRK = 5.2529 THB 1 THB = 0.1904 HRK
15 May 2024 1 HRK = 5.2363 THB 1 THB = 0.191 HRK
16 May 2024 1 HRK = 5.1796 THB 1 THB = 0.1931 HRK
17 May 2024 1 HRK = 5.1992 THB 1 THB = 0.1923 HRK
18 May 2024 1 HRK = 5.2035 THB 1 THB = 0.1922 HRK
19 May 2024 1 HRK = 5.2035 THB 1 THB = 0.1922 HRK
20 May 2024 1 HRK = 5.1735 THB 1 THB = 0.1933 HRK
21 May 2024 1 HRK = 5.1988 THB 1 THB = 0.1924 HRK
22 May 2024 1 HRK = 5.2174 THB 1 THB = 0.1917 HRK
23 May 2024 1 HRK = 5.2278 THB 1 THB = 0.1913 HRK
24 May 2024 1 HRK = 5.2524 THB 1 THB = 0.1904 HRK
25 May 2024 1 HRK = 5.2498 THB 1 THB = 0.1905 HRK
26 May 2024 1 HRK = 5.2498 THB 1 THB = 0.1905 HRK
27 May 2024 1 HRK = 5.2458 THB 1 THB = 0.1906 HRK
28 May 2024 1 HRK = 5.2429 THB 1 THB = 0.1907 HRK
29 May 2024 1 HRK = 5.2704 THB 1 THB = 0.1897 HRK
30 May 2024 1 HRK = 5.2665 THB 1 THB = 0.1899 HRK
31 May 2024 1 HRK = 5.2679 THB 1 THB = 0.1898 HRK

Jun 2024

DateHRK-THBTHB-HRK
01 Jun 2024 1 HRK = 5.268 THB 1 THB = 0.1898 HRK
02 Jun 2024 1 HRK = 5.268 THB 1 THB = 0.1898 HRK
03 Jun 2024 1 HRK = 5.2786 THB 1 THB = 0.1894 HRK
04 Jun 2024 1 HRK = 5.2372 THB 1 THB = 0.1909 HRK
05 Jun 2024 1 HRK = 5.2578 THB 1 THB = 0.1902 HRK
06 Jun 2024 1 HRK = 5.2311 THB 1 THB = 0.1912 HRK
07 Jun 2024 1 HRK = 5.2268 THB 1 THB = 0.1913 HRK
08 Jun 2024 1 HRK = 5.2701 THB 1 THB = 0.1897 HRK
09 Jun 2024 1 HRK = 5.2701 THB 1 THB = 0.1897 HRK
10 Jun 2024 1 HRK = 5.2676 THB 1 THB = 0.1898 HRK
11 Jun 2024 1 HRK = 5.2622 THB 1 THB = 0.19 HRK
12 Jun 2024 1 HRK = 5.2511 THB 1 THB = 0.1904 HRK
13 Jun 2024 1 HRK = 5.2561 THB 1 THB = 0.1903 HRK
14 Jun 2024 1 HRK = 5.2306 THB 1 THB = 0.1912 HRK
15 Jun 2024 1 HRK = 5.2277 THB 1 THB = 0.1913 HRK
16 Jun 2024 1 HRK = 5.2277 THB 1 THB = 0.1913 HRK
17 Jun 2024 1 HRK = 5.2418 THB 1 THB = 0.1908 HRK
18 Jun 2024 1 HRK = 5.2452 THB 1 THB = 0.1907 HRK
19 Jun 2024 1 HRK = 5.2248 THB 1 THB = 0.1914 HRK
20 Jun 2024 1 HRK = 5.2383 THB 1 THB = 0.1909 HRK
21 Jun 2024 1 HRK = 5.2188 THB 1 THB = 0.1916 HRK
22 Jun 2024 1 HRK = 5.2298 THB 1 THB = 0.1912 HRK
23 Jun 2024 1 HRK = 5.2298 THB 1 THB = 0.1912 HRK
24 Jun 2024 1 HRK = 5.2247 THB 1 THB = 0.1914 HRK
25 Jun 2024 1 HRK = 5.2205 THB 1 THB = 0.1916 HRK
26 Jun 2024 1 HRK = 5.2519 THB 1 THB = 0.1904 HRK
27 Jun 2024 1 HRK = 5.2462 THB 1 THB = 0.1906 HRK
28 Jun 2024 1 HRK = 5.2324 THB 1 THB = 0.1911 HRK
29 Jun 2024 1 HRK = 5.2348 THB 1 THB = 0.191 HRK
30 Jun 2024 1 HRK = 5.2349 THB 1 THB = 0.191 HRK

Jul 2024

DateHRK-THBTHB-HRK
01 Jul 2024 1 HRK = 5.2298 THB 1 THB = 0.1912 HRK
02 Jul 2024 1 HRK = 5.2499 THB 1 THB = 0.1905 HRK
03 Jul 2024 1 HRK = 5.2362 THB 1 THB = 0.191 HRK
04 Jul 2024 1 HRK = 5.2177 THB 1 THB = 0.1917 HRK
05 Jul 2024 1 HRK = 5.2135 THB 1 THB = 0.1918 HRK
06 Jul 2024 1 HRK = 5.1952 THB 1 THB = 0.1925 HRK
07 Jul 2024 1 HRK = 5.1952 THB 1 THB = 0.1925 HRK
08 Jul 2024 1 HRK = 5.1877 THB 1 THB = 0.1928 HRK
09 Jul 2024 1 HRK = 5.1871 THB 1 THB = 0.1928 HRK
10 Jul 2024 1 HRK = 5.18 THB 1 THB = 0.1931 HRK
11 Jul 2024 1 HRK = 5.1678 THB 1 THB = 0.1935 HRK
12 Jul 2024 1 HRK = 5.1499 THB 1 THB = 0.1942 HRK
13 Jul 2024 1 HRK = 5.2332 THB 1 THB = 0.1911 HRK
14 Jul 2024 1 HRK = 5.2372 THB 1 THB = 0.1909 HRK
15 Jul 2024 1 HRK = 5.2367 THB 1 THB = 0.191 HRK
16 Jul 2024 1 HRK = 5.223 THB 1 THB = 0.1915 HRK
17 Jul 2024 1 HRK = 5.1998 THB 1 THB = 0.1923 HRK
18 Jul 2024 1 HRK = 5.2056 THB 1 THB = 0.1921 HRK
19 Jul 2024 1 HRK = 5.2505 THB 1 THB = 0.1905 HRK
20 Jul 2024 1 HRK = 5.2638 THB 1 THB = 0.19 HRK
21 Jul 2024 1 HRK = 5.2638 THB 1 THB = 0.19 HRK
22 Jul 2024 1 HRK = 5.2582 THB 1 THB = 0.1902 HRK
23 Jul 2024 1 HRK = 5.2416 THB 1 THB = 0.1908 HRK
24 Jul 2024 1 HRK = 5.2314 THB 1 THB = 0.1912 HRK
25 Jul 2024 1 HRK = 5.2407 THB 1 THB = 0.1908 HRK
26 Jul 2024 1 HRK = 5.2125 THB 1 THB = 0.1918 HRK
27 Jul 2024 1 HRK = 5.2018 THB 1 THB = 0.1922 HRK
28 Jul 2024 1 HRK = 5.2018 THB 1 THB = 0.1922 HRK
29 Jul 2024 1 HRK = 5.2057 THB 1 THB = 0.1921 HRK
30 Jul 2024 1 HRK = 5.21 THB 1 THB = 0.1919 HRK
31 Jul 2024 1 HRK = 5.1626 THB 1 THB = 0.1937 HRK

Aug 2024

DateHRK-THBTHB-HRK
01 Aug 2024 1 HRK = 5.1538 THB 1 THB = 0.194 HRK
02 Aug 2024 1 HRK = 5.1159 THB 1 THB = 0.1955 HRK
03 Aug 2024 1 HRK = 5.1119 THB 1 THB = 0.1956 HRK
04 Aug 2024 1 HRK = 5.1119 THB 1 THB = 0.1956 HRK
05 Aug 2024 1 HRK = 5.1133 THB 1 THB = 0.1956 HRK
06 Aug 2024 1 HRK = 5.1461 THB 1 THB = 0.1943 HRK
07 Aug 2024 1 HRK = 5.152 THB 1 THB = 0.1941 HRK
08 Aug 2024 1 HRK = 5.1078 THB 1 THB = 0.1958 HRK
09 Aug 2024 1 HRK = 5.0987 THB 1 THB = 0.1961 HRK
10 Aug 2024 1 HRK = 5.1014 THB 1 THB = 0.196 HRK
11 Aug 2024 1 HRK = 5.1033 THB 1 THB = 0.196 HRK
12 Aug 2024 1 HRK = 5.1043 THB 1 THB = 0.1959 HRK
13 Aug 2024 1 HRK = 5.0929 THB 1 THB = 0.1964 HRK
14 Aug 2024 1 HRK = 5.0804 THB 1 THB = 0.1968 HRK
15 Aug 2024 1 HRK = 5.0894 THB 1 THB = 0.1965 HRK
16 Aug 2024 1 HRK = 5.0853 THB 1 THB = 0.1966 HRK
17 Aug 2024 1 HRK = 5.0425 THB 1 THB = 0.1983 HRK
18 Aug 2024 1 HRK = 5.0425 THB 1 THB = 0.1983 HRK
19 Aug 2024 1 HRK = 5.0198 THB 1 THB = 0.1992 HRK
20 Aug 2024 1 HRK = 4.9738 THB 1 THB = 0.2011 HRK
21 Aug 2024 1 HRK = 4.9898 THB 1 THB = 0.2004 HRK
22 Aug 2024 1 HRK = 5.0131 THB 1 THB = 0.1995 HRK
23 Aug 2024 1 HRK = 4.9842 THB 1 THB = 0.2006 HRK
24 Aug 2024 1 HRK = 4.9384 THB 1 THB = 0.2025 HRK
25 Aug 2024 1 HRK = 4.9384 THB 1 THB = 0.2025 HRK
26 Aug 2024 1 HRK = 4.9466 THB 1 THB = 0.2022 HRK
27 Aug 2024 1 HRK = 4.9609 THB 1 THB = 0.2016 HRK
28 Aug 2024 1 HRK = 4.96 THB 1 THB = 0.2016 HRK
29 Aug 2024 1 HRK = 4.9446 THB 1 THB = 0.2022 HRK
30 Aug 2024 1 HRK = 4.93 THB 1 THB = 0.2028 HRK
31 Aug 2024 1 HRK = 4.9505 THB 1 THB = 0.202 HRK

Sep 2024

DateHRK-THBTHB-HRK
01 Sep 2024 1 HRK = 4.957 THB 1 THB = 0.2017 HRK
02 Sep 2024 1 HRK = 4.9801 THB 1 THB = 0.2008 HRK
03 Sep 2024 1 HRK = 4.9911 THB 1 THB = 0.2004 HRK
04 Sep 2024 1 HRK = 4.9799 THB 1 THB = 0.2008 HRK
05 Sep 2024 1 HRK = 4.8882 THB 1 THB = 0.2046 HRK
06 Sep 2024 1 HRK = 4.8809 THB 1 THB = 0.2049 HRK
07 Sep 2024 1 HRK = 4.9132 THB 1 THB = 0.2035 HRK
08 Sep 2024 1 HRK = 4.9132 THB 1 THB = 0.2035 HRK
09 Sep 2024 1 HRK = 4.9405 THB 1 THB = 0.2024 HRK
10 Sep 2024 1 HRK = 4.9144 THB 1 THB = 0.2035 HRK
11 Sep 2024 1 HRK = 4.9057 THB 1 THB = 0.2038 HRK
12 Sep 2024 1 HRK = 4.9096 THB 1 THB = 0.2037 HRK
13 Sep 2024 1 HRK = 4.9105 THB 1 THB = 0.2036 HRK
14 Sep 2024 1 HRK = 4.8922 THB 1 THB = 0.2044 HRK
15 Sep 2024 1 HRK = 4.8922 THB 1 THB = 0.2044 HRK
16 Sep 2024 1 HRK = 4.8878 THB 1 THB = 0.2046 HRK
17 Sep 2024 1 HRK = 4.8998 THB 1 THB = 0.2041 HRK
18 Sep 2024 1 HRK = 4.8917 THB 1 THB = 0.2044 HRK
19 Sep 2024 1 HRK = 4.8731 THB 1 THB = 0.2052 HRK
20 Sep 2024 1 HRK = 4.8572 THB 1 THB = 0.2059 HRK
21 Sep 2024 1 HRK = 4.8429 THB 1 THB = 0.2065 HRK
22 Sep 2024 1 HRK = 4.8429 THB 1 THB = 0.2065 HRK
23 Sep 2024 1 HRK = 4.8498 THB 1 THB = 0.2062 HRK
24 Sep 2024 1 HRK = 4.8304 THB 1 THB = 0.207 HRK
25 Sep 2024 1 HRK = 4.8117 THB 1 THB = 0.2078 HRK
26 Sep 2024 1 HRK = 4.7744 THB 1 THB = 0.2094 HRK
27 Sep 2024 1 HRK = 4.7616 THB 1 THB = 0.21 HRK
28 Sep 2024 1 HRK = 4.761 THB 1 THB = 0.21 HRK
29 Sep 2024 1 HRK = 4.761 THB 1 THB = 0.21 HRK
30 Sep 2024 1 HRK = 4.7434 THB 1 THB = 0.2108 HRK

Oct 2024

DateHRK-THBTHB-HRK
01 Oct 2024 1 HRK = 4.7944 THB 1 THB = 0.2086 HRK
02 Oct 2024 1 HRK = 4.8169 THB 1 THB = 0.2076 HRK
03 Oct 2024 1 HRK = 4.8713 THB 1 THB = 0.2053 HRK
04 Oct 2024 1 HRK = 4.8656 THB 1 THB = 0.2055 HRK
05 Oct 2024 1 HRK = 4.8945 THB 1 THB = 0.2043 HRK
06 Oct 2024 1 HRK = 4.8945 THB 1 THB = 0.2043 HRK
07 Oct 2024 1 HRK = 4.9111 THB 1 THB = 0.2036 HRK
08 Oct 2024 1 HRK = 4.9165 THB 1 THB = 0.2034 HRK
09 Oct 2024 1 HRK = 4.9237 THB 1 THB = 0.2031 HRK
10 Oct 2024 1 HRK = 4.9405 THB 1 THB = 0.2024 HRK
11 Oct 2024 1 HRK = 4.8982 THB 1 THB = 0.2042 HRK
12 Oct 2024 1 HRK = 4.875 THB 1 THB = 0.2051 HRK
13 Oct 2024 1 HRK = 4.805 THB 1 THB = 0.2081 HRK
14 Oct 2024 1 HRK = 4.8268 THB 1 THB = 0.2072 HRK
15 Oct 2024 1 HRK = 4.8384 THB 1 THB = 0.2067 HRK
16 Oct 2024 1 HRK = 4.8097 THB 1 THB = 0.2079 HRK
17 Oct 2024 1 HRK = 4.8095 THB 1 THB = 0.2079 HRK
18 Oct 2024 1 HRK = 4.8146 THB 1 THB = 0.2077 HRK
19 Oct 2024 1 HRK = 4.8121 THB 1 THB = 0.2078 HRK
20 Oct 2024 1 HRK = 4.8121 THB 1 THB = 0.2078 HRK
21 Oct 2024 1 HRK = 4.8563 THB 1 THB = 0.2059 HRK
22 Oct 2024 1 HRK = 4.8585 THB 1 THB = 0.2058 HRK
23 Oct 2024 1 HRK = 4.9027 THB 1 THB = 0.204 HRK
24 Oct 2024 1 HRK = 4.8808 THB 1 THB = 0.2049 HRK
25 Oct 2024 1 HRK = 4.9003 THB 1 THB = 0.2041 HRK
26 Oct 2024 1 HRK = 4.8861 THB 1 THB = 0.2047 HRK
27 Oct 2024 1 HRK = 4.8861 THB 1 THB = 0.2047 HRK
28 Oct 2024 1 HRK = 4.9024 THB 1 THB = 0.204 HRK
29 Oct 2024 1 HRK = 4.9035 THB 1 THB = 0.2039 HRK
30 Oct 2024 1 HRK = 4.9015 THB 1 THB = 0.204 HRK
31 Oct 2024 1 HRK = 4.9027 THB 1 THB = 0.204 HRK

Nov 2024

DateHRK-THBTHB-HRK
01 Nov 2024 1 HRK = 4.919 THB 1 THB = 0.2033 HRK
02 Nov 2024 1 HRK = 4.9214 THB 1 THB = 0.2032 HRK
03 Nov 2024 1 HRK = 4.9318 THB 1 THB = 0.2028 HRK
04 Nov 2024 1 HRK = 4.892 THB 1 THB = 0.2044 HRK
05 Nov 2024 1 HRK = 4.8817 THB 1 THB = 0.2048 HRK
06 Nov 2024 1 HRK = 4.9807 THB 1 THB = 0.2008 HRK
07 Nov 2024 1 HRK = 4.9529 THB 1 THB = 0.2019 HRK
08 Nov 2024 1 HRK = 4.9494 THB 1 THB = 0.202 HRK
09 Nov 2024 1 HRK = 4.9666 THB 1 THB = 0.2013 HRK
10 Nov 2024 1 HRK = 4.9666 THB 1 THB = 0.2013 HRK
11 Nov 2024 1 HRK = 5.0016 THB 1 THB = 0.1999 HRK
12 Nov 2024 1 HRK = 5.0513 THB 1 THB = 0.198 HRK
14 Nov 2024 1 HRK = 4.9093 THB 1 THB = 0.2037 HRK
15 Nov 2024 1 HRK = 4.9104 THB 1 THB = 0.2037 HRK

HRK-THB and THB-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats