currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-SZL and SZL-HRK exchange rates - 2025

HRK-SZL and SZL-HRK exchange rates - 2025

HRK-SZL and SZL-HRK exchange rates

Check below the exchange rates for HRK-SZL and SZL-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 2.5795 SZL
1 SZL = 0.3877 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-SZLSZL-HRK
01 Jan 2025 1 HRK = 2.6114 SZL 1 SZL = 0.3829 HRK
02 Jan 2025 1 HRK = 2.6093 SZL 1 SZL = 0.3832 HRK
03 Jan 2025 1 HRK = 2.6162 SZL 1 SZL = 0.3822 HRK
04 Jan 2025 1 HRK = 2.6115 SZL 1 SZL = 0.3829 HRK
05 Jan 2025 1 HRK = 2.6115 SZL 1 SZL = 0.3829 HRK
06 Jan 2025 1 HRK = 2.5853 SZL 1 SZL = 0.3868 HRK
07 Jan 2025 1 HRK = 2.5914 SZL 1 SZL = 0.3859 HRK
08 Jan 2025 1 HRK = 2.6319 SZL 1 SZL = 0.38 HRK
09 Jan 2025 1 HRK = 2.6291 SZL 1 SZL = 0.3804 HRK
10 Jan 2025 1 HRK = 2.649 SZL 1 SZL = 0.3775 HRK
11 Jan 2025 1 HRK = 2.6608 SZL 1 SZL = 0.3758 HRK
12 Jan 2025 1 HRK = 2.6608 SZL 1 SZL = 0.3758 HRK
13 Jan 2025 1 HRK = 2.5926 SZL 1 SZL = 0.3857 HRK
14 Jan 2025 1 HRK = 2.5714 SZL 1 SZL = 0.3889 HRK
15 Jan 2025 1 HRK = 2.559 SZL 1 SZL = 0.3908 HRK
16 Jan 2025 1 HRK = 2.5565 SZL 1 SZL = 0.3912 HRK
17 Jan 2025 1 HRK = 2.5372 SZL 1 SZL = 0.3941 HRK
18 Jan 2025 1 HRK = 2.5364 SZL 1 SZL = 0.3943 HRK
19 Jan 2025 1 HRK = 2.5364 SZL 1 SZL = 0.3943 HRK
20 Jan 2025 1 HRK = 2.5399 SZL 1 SZL = 0.3937 HRK
21 Jan 2025 1 HRK = 2.5258 SZL 1 SZL = 0.3959 HRK
22 Jan 2025 1 HRK = 2.5123 SZL 1 SZL = 0.398 HRK
23 Jan 2025 1 HRK = 2.5177 SZL 1 SZL = 0.3972 HRK
24 Jan 2025 1 HRK = 2.4902 SZL 1 SZL = 0.4016 HRK
25 Jan 2025 1 HRK = 2.4848 SZL 1 SZL = 0.4024 HRK
26 Jan 2025 1 HRK = 2.4848 SZL 1 SZL = 0.4024 HRK
27 Jan 2025 1 HRK = 2.5276 SZL 1 SZL = 0.3956 HRK
28 Jan 2025 1 HRK = 2.5358 SZL 1 SZL = 0.3944 HRK
29 Jan 2025 1 HRK = 2.5314 SZL 1 SZL = 0.395 HRK
30 Jan 2025 1 HRK = 2.5075 SZL 1 SZL = 0.3988 HRK
31 Jan 2025 1 HRK = 2.5269 SZL 1 SZL = 0.3957 HRK

Feb 2025

DateHRK-SZLSZL-HRK
01 Feb 2025 1 HRK = 2.5269 SZL 1 SZL = 0.3957 HRK
02 Feb 2025 1 HRK = 2.531 SZL 1 SZL = 0.3951 HRK
03 Feb 2025 1 HRK = 2.5605 SZL 1 SZL = 0.3905 HRK
04 Feb 2025 1 HRK = 2.5423 SZL 1 SZL = 0.3934 HRK
05 Feb 2025 1 HRK = 2.5227 SZL 1 SZL = 0.3964 HRK
06 Feb 2025 1 HRK = 2.5185 SZL 1 SZL = 0.3971 HRK
07 Feb 2025 1 HRK = 2.4988 SZL 1 SZL = 0.4002 HRK
08 Feb 2025 1 HRK = 2.5084 SZL 1 SZL = 0.3987 HRK
09 Feb 2025 1 HRK = 2.5084 SZL 1 SZL = 0.3987 HRK
10 Feb 2025 1 HRK = 2.4986 SZL 1 SZL = 0.4002 HRK
11 Feb 2025 1 HRK = 2.5002 SZL 1 SZL = 0.4 HRK
12 Feb 2025 1 HRK = 2.499 SZL 1 SZL = 0.4002 HRK
13 Feb 2025 1 HRK = 2.5401 SZL 1 SZL = 0.3937 HRK
14 Feb 2025 1 HRK = 2.5438 SZL 1 SZL = 0.3931 HRK
15 Feb 2025 1 HRK = 2.5353 SZL 1 SZL = 0.3944 HRK
16 Feb 2025 1 HRK = 2.5353 SZL 1 SZL = 0.3944 HRK
17 Feb 2025 1 HRK = 2.5505 SZL 1 SZL = 0.3921 HRK
18 Feb 2025 1 HRK = 2.5583 SZL 1 SZL = 0.3909 HRK
19 Feb 2025 1 HRK = 2.5579 SZL 1 SZL = 0.3909 HRK
20 Feb 2025 1 HRK = 2.5738 SZL 1 SZL = 0.3885 HRK
21 Feb 2025 1 HRK = 2.5473 SZL 1 SZL = 0.3926 HRK
22 Feb 2025 1 HRK = 2.5467 SZL 1 SZL = 0.3927 HRK
23 Feb 2025 1 HRK = 2.5467 SZL 1 SZL = 0.3927 HRK
24 Feb 2025 1 HRK = 2.5482 SZL 1 SZL = 0.3924 HRK
25 Feb 2025 1 HRK = 2.5585 SZL 1 SZL = 0.3908 HRK
26 Feb 2025 1 HRK = 2.5672 SZL 1 SZL = 0.3895 HRK
27 Feb 2025 1 HRK = 2.5631 SZL 1 SZL = 0.3902 HRK
28 Feb 2025 1 HRK = 2.5505 SZL 1 SZL = 0.3921 HRK

Mar 2025

DateHRK-SZLSZL-HRK
01 Mar 2025 1 HRK = 2.5765 SZL 1 SZL = 0.3881 HRK
02 Mar 2025 1 HRK = 2.5732 SZL 1 SZL = 0.3886 HRK
03 Mar 2025 1 HRK = 2.5961 SZL 1 SZL = 0.3852 HRK
04 Mar 2025 1 HRK = 2.5931 SZL 1 SZL = 0.3856 HRK
05 Mar 2025 1 HRK = 2.6076 SZL 1 SZL = 0.3835 HRK
06 Mar 2025 1 HRK = 2.6269 SZL 1 SZL = 0.3807 HRK
07 Mar 2025 1 HRK = 2.6095 SZL 1 SZL = 0.3832 HRK
08 Mar 2025 1 HRK = 2.6238 SZL 1 SZL = 0.3811 HRK
09 Mar 2025 1 HRK = 2.6088 SZL 1 SZL = 0.3833 HRK
10 Mar 2025 1 HRK = 2.6226 SZL 1 SZL = 0.3813 HRK
11 Mar 2025 1 HRK = 2.6493 SZL 1 SZL = 0.3775 HRK
12 Mar 2025 1 HRK = 2.6659 SZL 1 SZL = 0.3751 HRK
13 Mar 2025 1 HRK = 2.65 SZL 1 SZL = 0.3774 HRK
14 Mar 2025 1 HRK = 2.6504 SZL 1 SZL = 0.3773 HRK
15 Mar 2025 1 HRK = 2.6218 SZL 1 SZL = 0.3814 HRK
16 Mar 2025 1 HRK = 2.6233 SZL 1 SZL = 0.3812 HRK
17 Mar 2025 1 HRK = 2.6224 SZL 1 SZL = 0.3813 HRK
18 Mar 2025 1 HRK = 2.6198 SZL 1 SZL = 0.3817 HRK
19 Mar 2025 1 HRK = 2.623 SZL 1 SZL = 0.3812 HRK
20 Mar 2025 1 HRK = 2.6112 SZL 1 SZL = 0.383 HRK
21 Mar 2025 1 HRK = 2.6088 SZL 1 SZL = 0.3833 HRK
22 Mar 2025 1 HRK = 2.6021 SZL 1 SZL = 0.3843 HRK
23 Mar 2025 1 HRK = 2.6103 SZL 1 SZL = 0.3831 HRK
24 Mar 2025 1 HRK = 2.6177 SZL 1 SZL = 0.382 HRK
25 Mar 2025 1 HRK = 2.6116 SZL 1 SZL = 0.3829 HRK
26 Mar 2025 1 HRK = 2.6148 SZL 1 SZL = 0.3824 HRK
27 Mar 2025 1 HRK = 2.6087 SZL 1 SZL = 0.3833 HRK
28 Mar 2025 1 HRK = 2.5986 SZL 1 SZL = 0.3848 HRK
29 Mar 2025 1 HRK = 2.6461 SZL 1 SZL = 0.3779 HRK
30 Mar 2025 1 HRK = 2.6391 SZL 1 SZL = 0.3789 HRK
31 Mar 2025 1 HRK = 2.6338 SZL 1 SZL = 0.3797 HRK

Apr 2025

DateHRK-SZLSZL-HRK
01 Apr 2025 1 HRK = 2.6284 SZL 1 SZL = 0.3805 HRK
02 Apr 2025 1 HRK = 2.6787 SZL 1 SZL = 0.3733 HRK
03 Apr 2025 1 HRK = 2.7575 SZL 1 SZL = 0.3627 HRK
04 Apr 2025 1 HRK = 2.7693 SZL 1 SZL = 0.3611 HRK

HRK-SZL and SZL-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats