> HRK-SZL and SZL-HRK exchange rates - 2024

HRK-SZL and SZL-HRK exchange rates - 2024

HRK-SZL and SZL-HRK exchange rates

Check below the exchange rates for HRK-SZL and SZL-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 2.632 SZL

1 SZL = 0.3799 HRK

1Y 2Y 3Y

HRK to SZLSZL to HRK

Jan 2024

Date	HRK-SZL	SZL-HRK
01 Jan 2024	1 HRK = 2.651 SZL	1 SZL = 0.3772 HRK
02 Jan 2024	1 HRK = 2.6454 SZL	1 SZL = 0.378 HRK
03 Jan 2024	1 HRK = 2.6888 SZL	1 SZL = 0.3719 HRK
04 Jan 2024	1 HRK = 2.6759 SZL	1 SZL = 0.3737 HRK
05 Jan 2024	1 HRK = 2.6975 SZL	1 SZL = 0.3707 HRK
06 Jan 2024	1 HRK = 2.6868 SZL	1 SZL = 0.3722 HRK
07 Jan 2024	1 HRK = 2.6868 SZL	1 SZL = 0.3722 HRK
08 Jan 2024	1 HRK = 2.6833 SZL	1 SZL = 0.3727 HRK
09 Jan 2024	1 HRK = 2.6787 SZL	1 SZL = 0.3733 HRK
10 Jan 2024	1 HRK = 2.6678 SZL	1 SZL = 0.3748 HRK
11 Jan 2024	1 HRK = 2.6653 SZL	1 SZL = 0.3752 HRK
12 Jan 2024	1 HRK = 2.6738 SZL	1 SZL = 0.374 HRK
13 Jan 2024	1 HRK = 2.7078 SZL	1 SZL = 0.3693 HRK
14 Jan 2024	1 HRK = 2.7078 SZL	1 SZL = 0.3693 HRK
15 Jan 2024	1 HRK = 2.711 SZL	1 SZL = 0.3689 HRK
16 Jan 2024	1 HRK = 2.7475 SZL	1 SZL = 0.364 HRK
17 Jan 2024	1 HRK = 2.7662 SZL	1 SZL = 0.3615 HRK
18 Jan 2024	1 HRK = 2.7483 SZL	1 SZL = 0.3639 HRK
19 Jan 2024	1 HRK = 2.7621 SZL	1 SZL = 0.362 HRK
20 Jan 2024	1 HRK = 2.7533 SZL	1 SZL = 0.3632 HRK
21 Jan 2024	1 HRK = 2.7533 SZL	1 SZL = 0.3632 HRK
22 Jan 2024	1 HRK = 2.7812 SZL	1 SZL = 0.3596 HRK
23 Jan 2024	1 HRK = 2.7792 SZL	1 SZL = 0.3598 HRK
24 Jan 2024	1 HRK = 2.7395 SZL	1 SZL = 0.365 HRK
25 Jan 2024	1 HRK = 2.7479 SZL	1 SZL = 0.3639 HRK
26 Jan 2024	1 HRK = 2.7289 SZL	1 SZL = 0.3664 HRK
27 Jan 2024	1 HRK = 2.7309 SZL	1 SZL = 0.3662 HRK
28 Jan 2024	1 HRK = 2.7309 SZL	1 SZL = 0.3662 HRK
29 Jan 2024	1 HRK = 2.7268 SZL	1 SZL = 0.3667 HRK
30 Jan 2024	1 HRK = 2.7431 SZL	1 SZL = 0.3646 HRK
31 Jan 2024	1 HRK = 2.7248 SZL	1 SZL = 0.367 HRK

Feb 2024

Date	HRK-SZL	SZL-HRK
01 Feb 2024	1 HRK = 2.7233 SZL	1 SZL = 0.3672 HRK
02 Feb 2024	1 HRK = 2.7108 SZL	1 SZL = 0.3689 HRK
03 Feb 2024	1 HRK = 2.7039 SZL	1 SZL = 0.3698 HRK
04 Feb 2024	1 HRK = 2.7039 SZL	1 SZL = 0.3698 HRK
05 Feb 2024	1 HRK = 2.7538 SZL	1 SZL = 0.3631 HRK
06 Feb 2024	1 HRK = 2.7563 SZL	1 SZL = 0.3628 HRK
07 Feb 2024	1 HRK = 2.7481 SZL	1 SZL = 0.3639 HRK
08 Feb 2024	1 HRK = 2.759 SZL	1 SZL = 0.3625 HRK
09 Feb 2024	1 HRK = 2.7627 SZL	1 SZL = 0.362 HRK
10 Feb 2024	1 HRK = 2.7604 SZL	1 SZL = 0.3623 HRK
11 Feb 2024	1 HRK = 2.7604 SZL	1 SZL = 0.3623 HRK
12 Feb 2024	1 HRK = 2.7652 SZL	1 SZL = 0.3616 HRK
13 Feb 2024	1 HRK = 2.6964 SZL	1 SZL = 0.3709 HRK
14 Feb 2024	1 HRK = 2.7232 SZL	1 SZL = 0.3672 HRK
15 Feb 2024	1 HRK = 2.7029 SZL	1 SZL = 0.37 HRK
16 Feb 2024	1 HRK = 2.6863 SZL	1 SZL = 0.3723 HRK
17 Feb 2024	1 HRK = 2.6856 SZL	1 SZL = 0.3723 HRK
18 Feb 2024	1 HRK = 2.6856 SZL	1 SZL = 0.3724 HRK
19 Feb 2024	1 HRK = 2.6994 SZL	1 SZL = 0.3704 HRK
20 Feb 2024	1 HRK = 2.7042 SZL	1 SZL = 0.3698 HRK
21 Feb 2024	1 HRK = 2.6904 SZL	1 SZL = 0.3717 HRK
22 Feb 2024	1 HRK = 2.6983 SZL	1 SZL = 0.3706 HRK
23 Feb 2024	1 HRK = 2.7429 SZL	1 SZL = 0.3646 HRK
24 Feb 2024	1 HRK = 2.7399 SZL	1 SZL = 0.365 HRK
25 Feb 2024	1 HRK = 2.7399 SZL	1 SZL = 0.365 HRK
26 Feb 2024	1 HRK = 2.7427 SZL	1 SZL = 0.3646 HRK
27 Feb 2024	1 HRK = 2.7235 SZL	1 SZL = 0.3672 HRK
28 Feb 2024	1 HRK = 2.739 SZL	1 SZL = 0.3651 HRK
29 Feb 2024	1 HRK = 2.7372 SZL	1 SZL = 0.3653 HRK

Mar 2024

Date	HRK-SZL	SZL-HRK
01 Mar 2024	1 HRK = 2.7253 SZL	1 SZL = 0.3669 HRK
02 Mar 2024	1 HRK = 2.7174 SZL	1 SZL = 0.368 HRK
03 Mar 2024	1 HRK = 2.7174 SZL	1 SZL = 0.368 HRK
04 Mar 2024	1 HRK = 2.7127 SZL	1 SZL = 0.3686 HRK
05 Mar 2024	1 HRK = 2.6985 SZL	1 SZL = 0.3706 HRK
06 Mar 2024	1 HRK = 2.6822 SZL	1 SZL = 0.3728 HRK
07 Mar 2024	1 HRK = 2.6712 SZL	1 SZL = 0.3744 HRK
08 Mar 2024	1 HRK = 2.6526 SZL	1 SZL = 0.377 HRK
09 Mar 2024	1 HRK = 2.6491 SZL	1 SZL = 0.3775 HRK
10 Mar 2024	1 HRK = 2.6491 SZL	1 SZL = 0.3775 HRK
11 Mar 2024	1 HRK = 2.6603 SZL	1 SZL = 0.3759 HRK
12 Mar 2024	1 HRK = 2.6406 SZL	1 SZL = 0.3787 HRK
13 Mar 2024	1 HRK = 2.7059 SZL	1 SZL = 0.3696 HRK
14 Mar 2024	1 HRK = 2.7038 SZL	1 SZL = 0.3699 HRK
15 Mar 2024	1 HRK = 2.7107 SZL	1 SZL = 0.3689 HRK
16 Mar 2024	1 HRK = 2.7113 SZL	1 SZL = 0.3688 HRK
17 Mar 2024	1 HRK = 2.7113 SZL	1 SZL = 0.3688 HRK
18 Mar 2024	1 HRK = 2.7394 SZL	1 SZL = 0.365 HRK
19 Mar 2024	1 HRK = 2.7573 SZL	1 SZL = 0.3627 HRK
20 Mar 2024	1 HRK = 2.7464 SZL	1 SZL = 0.3641 HRK
21 Mar 2024	1 HRK = 2.7255 SZL	1 SZL = 0.3669 HRK
22 Mar 2024	1 HRK = 2.7658 SZL	1 SZL = 0.3616 HRK
23 Mar 2024	1 HRK = 2.7549 SZL	1 SZL = 0.363 HRK
24 Mar 2024	1 HRK = 2.7549 SZL	1 SZL = 0.363 HRK
25 Mar 2024	1 HRK = 2.7545 SZL	1 SZL = 0.363 HRK
26 Mar 2024	1 HRK = 2.7485 SZL	1 SZL = 0.3638 HRK
27 Mar 2024	1 HRK = 2.7506 SZL	1 SZL = 0.3636 HRK
28 Mar 2024	1 HRK = 2.7664 SZL	1 SZL = 0.3615 HRK
29 Mar 2024	1 HRK = 2.7456 SZL	1 SZL = 0.3642 HRK
30 Mar 2024	1 HRK = 2.742 SZL	1 SZL = 0.3647 HRK
31 Mar 2024	1 HRK = 2.742 SZL	1 SZL = 0.3647 HRK

Apr 2024

Date	HRK-SZL	SZL-HRK
01 Apr 2024	1 HRK = 2.7445 SZL	1 SZL = 0.3644 HRK
02 Apr 2024	1 HRK = 2.7338 SZL	1 SZL = 0.3658 HRK
03 Apr 2024	1 HRK = 2.7316 SZL	1 SZL = 0.3661 HRK
04 Apr 2024	1 HRK = 2.7033 SZL	1 SZL = 0.3699 HRK
05 Apr 2024	1 HRK = 2.702 SZL	1 SZL = 0.3701 HRK
06 Apr 2024	1 HRK = 2.6984 SZL	1 SZL = 0.3706 HRK
07 Apr 2024	1 HRK = 2.6984 SZL	1 SZL = 0.3706 HRK
08 Apr 2024	1 HRK = 2.6972 SZL	1 SZL = 0.3708 HRK
09 Apr 2024	1 HRK = 2.6862 SZL	1 SZL = 0.3723 HRK
10 Apr 2024	1 HRK = 2.6891 SZL	1 SZL = 0.3719 HRK
11 Apr 2024	1 HRK = 2.7335 SZL	1 SZL = 0.3658 HRK
12 Apr 2024	1 HRK = 2.7301 SZL	1 SZL = 0.3663 HRK
13 Apr 2024	1 HRK = 2.6699 SZL	1 SZL = 0.3745 HRK
14 Apr 2024	1 HRK = 2.6488 SZL	1 SZL = 0.3775 HRK
15 Apr 2024	1 HRK = 2.6758 SZL	1 SZL = 0.3737 HRK
16 Apr 2024	1 HRK = 2.691 SZL	1 SZL = 0.3716 HRK
17 Apr 2024	1 HRK = 2.6858 SZL	1 SZL = 0.3723 HRK
18 Apr 2024	1 HRK = 2.6899 SZL	1 SZL = 0.3718 HRK
19 Apr 2024	1 HRK = 2.7155 SZL	1 SZL = 0.3683 HRK
20 Apr 2024	1 HRK = 2.7094 SZL	1 SZL = 0.3691 HRK
21 Apr 2024	1 HRK = 2.7094 SZL	1 SZL = 0.3691 HRK
22 Apr 2024	1 HRK = 2.6981 SZL	1 SZL = 0.3706 HRK
23 Apr 2024	1 HRK = 2.7141 SZL	1 SZL = 0.3685 HRK
24 Apr 2024	1 HRK = 2.7077 SZL	1 SZL = 0.3693 HRK
25 Apr 2024	1 HRK = 2.6856 SZL	1 SZL = 0.3724 HRK
26 Apr 2024	1 HRK = 2.6631 SZL	1 SZL = 0.3755 HRK
27 Apr 2024	1 HRK = 2.6712 SZL	1 SZL = 0.3744 HRK
28 Apr 2024	1 HRK = 2.6712 SZL	1 SZL = 0.3744 HRK
29 Apr 2024	1 HRK = 2.6472 SZL	1 SZL = 0.3778 HRK
30 Apr 2024	1 HRK = 2.6395 SZL	1 SZL = 0.3789 HRK

May 2024

Date	HRK-SZL	SZL-HRK
01 May 2024	1 HRK = 2.6372 SZL	1 SZL = 0.3792 HRK
02 May 2024	1 HRK = 2.6353 SZL	1 SZL = 0.3795 HRK
03 May 2024	1 HRK = 2.6144 SZL	1 SZL = 0.3825 HRK
04 May 2024	1 HRK = 2.6081 SZL	1 SZL = 0.3834 HRK
05 May 2024	1 HRK = 2.6081 SZL	1 SZL = 0.3834 HRK
06 May 2024	1 HRK = 2.6022 SZL	1 SZL = 0.3843 HRK
07 May 2024	1 HRK = 2.6059 SZL	1 SZL = 0.3837 HRK
08 May 2024	1 HRK = 2.6275 SZL	1 SZL = 0.3806 HRK
09 May 2024	1 HRK = 2.613 SZL	1 SZL = 0.3827 HRK
10 May 2024	1 HRK = 2.597 SZL	1 SZL = 0.3851 HRK
11 May 2024	1 HRK = 2.597 SZL	1 SZL = 0.3851 HRK
12 May 2024	1 HRK = 2.5948 SZL	1 SZL = 0.3854 HRK
13 May 2024	1 HRK = 2.6306 SZL	1 SZL = 0.3801 HRK
14 May 2024	1 HRK = 2.6362 SZL	1 SZL = 0.3793 HRK
15 May 2024	1 HRK = 2.6369 SZL	1 SZL = 0.3792 HRK
16 May 2024	1 HRK = 2.611 SZL	1 SZL = 0.383 HRK
17 May 2024	1 HRK = 2.6202 SZL	1 SZL = 0.3817 HRK
18 May 2024	1 HRK = 2.6067 SZL	1 SZL = 0.3836 HRK
19 May 2024	1 HRK = 2.6067 SZL	1 SZL = 0.3836 HRK
20 May 2024	1 HRK = 2.6113 SZL	1 SZL = 0.3829 HRK
21 May 2024	1 HRK = 2.5972 SZL	1 SZL = 0.385 HRK
22 May 2024	1 HRK = 2.6062 SZL	1 SZL = 0.3837 HRK
23 May 2024	1 HRK = 2.6318 SZL	1 SZL = 0.38 HRK
24 May 2024	1 HRK = 2.6352 SZL	1 SZL = 0.3795 HRK
25 May 2024	1 HRK = 2.6309 SZL	1 SZL = 0.3801 HRK
26 May 2024	1 HRK = 2.6309 SZL	1 SZL = 0.3801 HRK
27 May 2024	1 HRK = 2.6325 SZL	1 SZL = 0.3799 HRK
28 May 2024	1 HRK = 2.6321 SZL	1 SZL = 0.3799 HRK
29 May 2024	1 HRK = 2.6213 SZL	1 SZL = 0.3815 HRK
30 May 2024	1 HRK = 2.6702 SZL	1 SZL = 0.3745 HRK
31 May 2024	1 HRK = 2.6854 SZL	1 SZL = 0.3724 HRK

Jun 2024

Date	HRK-SZL	SZL-HRK
01 Jun 2024	1 HRK = 2.6846 SZL	1 SZL = 0.3725 HRK
02 Jun 2024	1 HRK = 2.6846 SZL	1 SZL = 0.3725 HRK
03 Jun 2024	1 HRK = 2.6786 SZL	1 SZL = 0.3733 HRK
04 Jun 2024	1 HRK = 2.6771 SZL	1 SZL = 0.3735 HRK
05 Jun 2024	1 HRK = 2.7041 SZL	1 SZL = 0.3698 HRK
06 Jun 2024	1 HRK = 2.7198 SZL	1 SZL = 0.3677 HRK
07 Jun 2024	1 HRK = 2.7086 SZL	1 SZL = 0.3692 HRK
08 Jun 2024	1 HRK = 2.7268 SZL	1 SZL = 0.3667 HRK
09 Jun 2024	1 HRK = 2.7268 SZL	1 SZL = 0.3667 HRK
10 Jun 2024	1 HRK = 2.6839 SZL	1 SZL = 0.3726 HRK
11 Jun 2024	1 HRK = 2.6795 SZL	1 SZL = 0.3732 HRK
12 Jun 2024	1 HRK = 2.6686 SZL	1 SZL = 0.3747 HRK
13 Jun 2024	1 HRK = 2.6302 SZL	1 SZL = 0.3802 HRK
14 Jun 2024	1 HRK = 2.6141 SZL	1 SZL = 0.3825 HRK
15 Jun 2024	1 HRK = 2.6085 SZL	1 SZL = 0.3834 HRK
16 Jun 2024	1 HRK = 2.6085 SZL	1 SZL = 0.3834 HRK
17 Jun 2024	1 HRK = 2.595 SZL	1 SZL = 0.3854 HRK
18 Jun 2024	1 HRK = 2.5828 SZL	1 SZL = 0.3872 HRK
19 Jun 2024	1 HRK = 2.564 SZL	1 SZL = 0.39 HRK
20 Jun 2024	1 HRK = 2.5794 SZL	1 SZL = 0.3877 HRK
21 Jun 2024	1 HRK = 2.5489 SZL	1 SZL = 0.3923 HRK
22 Jun 2024	1 HRK = 2.544 SZL	1 SZL = 0.3931 HRK
23 Jun 2024	1 HRK = 2.544 SZL	1 SZL = 0.3931 HRK
24 Jun 2024	1 HRK = 2.583 SZL	1 SZL = 0.3871 HRK
25 Jun 2024	1 HRK = 2.5854 SZL	1 SZL = 0.3868 HRK
26 Jun 2024	1 HRK = 2.5891 SZL	1 SZL = 0.3862 HRK
27 Jun 2024	1 HRK = 2.6148 SZL	1 SZL = 0.3824 HRK
28 Jun 2024	1 HRK = 2.5908 SZL	1 SZL = 0.386 HRK
29 Jun 2024	1 HRK = 2.5908 SZL	1 SZL = 0.386 HRK
30 Jun 2024	1 HRK = 2.5882 SZL	1 SZL = 0.3864 HRK

Jul 2024

Date	HRK-SZL	SZL-HRK
01 Jul 2024	1 HRK = 2.5722 SZL	1 SZL = 0.3888 HRK
02 Jul 2024	1 HRK = 2.6322 SZL	1 SZL = 0.3799 HRK
03 Jul 2024	1 HRK = 2.6319 SZL	1 SZL = 0.3799 HRK
04 Jul 2024	1 HRK = 2.6184 SZL	1 SZL = 0.3819 HRK
05 Jul 2024	1 HRK = 2.5958 SZL	1 SZL = 0.3852 HRK
06 Jul 2024	1 HRK = 2.5889 SZL	1 SZL = 0.3863 HRK
07 Jul 2024	1 HRK = 2.5889 SZL	1 SZL = 0.3863 HRK
08 Jul 2024	1 HRK = 2.5858 SZL	1 SZL = 0.3867 HRK
09 Jul 2024	1 HRK = 2.5834 SZL	1 SZL = 0.3871 HRK
10 Jul 2024	1 HRK = 2.5752 SZL	1 SZL = 0.3883 HRK
11 Jul 2024	1 HRK = 2.5766 SZL	1 SZL = 0.3881 HRK
12 Jul 2024	1 HRK = 2.5641 SZL	1 SZL = 0.39 HRK
13 Jul 2024	1 HRK = 2.6057 SZL	1 SZL = 0.3838 HRK
14 Jul 2024	1 HRK = 2.5979 SZL	1 SZL = 0.3849 HRK
15 Jul 2024	1 HRK = 2.6321 SZL	1 SZL = 0.3799 HRK
16 Jul 2024	1 HRK = 2.6211 SZL	1 SZL = 0.3815 HRK
17 Jul 2024	1 HRK = 2.632 SZL	1 SZL = 0.3799 HRK
18 Jul 2024	1 HRK = 2.64 SZL	1 SZL = 0.3788 HRK
19 Jul 2024	1 HRK = 2.6548 SZL	1 SZL = 0.3767 HRK
20 Jul 2024	1 HRK = 2.654 SZL	1 SZL = 0.3768 HRK
21 Jul 2024	1 HRK = 2.654 SZL	1 SZL = 0.3768 HRK
22 Jul 2024	1 HRK = 2.6423 SZL	1 SZL = 0.3785 HRK
23 Jul 2024	1 HRK = 2.6554 SZL	1 SZL = 0.3766 HRK
24 Jul 2024	1 HRK = 2.6503 SZL	1 SZL = 0.3773 HRK
25 Jul 2024	1 HRK = 2.6757 SZL	1 SZL = 0.3737 HRK
26 Jul 2024	1 HRK = 2.642 SZL	1 SZL = 0.3785 HRK
27 Jul 2024	1 HRK = 2.6384 SZL	1 SZL = 0.379 HRK
28 Jul 2024	1 HRK = 2.6384 SZL	1 SZL = 0.379 HRK
29 Jul 2024	1 HRK = 2.6589 SZL	1 SZL = 0.3761 HRK
30 Jul 2024	1 HRK = 2.6521 SZL	1 SZL = 0.3771 HRK
31 Jul 2024	1 HRK = 2.6357 SZL	1 SZL = 0.3794 HRK

Aug 2024

Date	HRK-SZL	SZL-HRK
01 Aug 2024	1 HRK = 2.6352 SZL	1 SZL = 0.3795 HRK
02 Aug 2024	1 HRK = 2.6311 SZL	1 SZL = 0.3801 HRK
03 Aug 2024	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
04 Aug 2024	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
05 Aug 2024	1 HRK = 2.693 SZL	1 SZL = 0.3713 HRK
06 Aug 2024	1 HRK = 2.6821 SZL	1 SZL = 0.3728 HRK
07 Aug 2024	1 HRK = 2.6532 SZL	1 SZL = 0.3769 HRK
08 Aug 2024	1 HRK = 2.666 SZL	1 SZL = 0.3751 HRK
09 Aug 2024	1 HRK = 2.6511 SZL	1 SZL = 0.3772 HRK
10 Aug 2024	1 HRK = 2.6521 SZL	1 SZL = 0.3771 HRK
11 Aug 2024	1 HRK = 2.648 SZL	1 SZL = 0.3776 HRK
12 Aug 2024	1 HRK = 2.6389 SZL	1 SZL = 0.379 HRK
13 Aug 2024	1 HRK = 2.6379 SZL	1 SZL = 0.3791 HRK
14 Aug 2024	1 HRK = 2.6281 SZL	1 SZL = 0.3805 HRK
15 Aug 2024	1 HRK = 2.6208 SZL	1 SZL = 0.3816 HRK
16 Aug 2024	1 HRK = 2.6078 SZL	1 SZL = 0.3835 HRK
17 Aug 2024	1 HRK = 2.5976 SZL	1 SZL = 0.385 HRK
18 Aug 2024	1 HRK = 2.5976 SZL	1 SZL = 0.385 HRK
19 Aug 2024	1 HRK = 2.5959 SZL	1 SZL = 0.3852 HRK
20 Aug 2024	1 HRK = 2.5898 SZL	1 SZL = 0.3861 HRK
21 Aug 2024	1 HRK = 2.5953 SZL	1 SZL = 0.3853 HRK
22 Aug 2024	1 HRK = 2.6157 SZL	1 SZL = 0.3823 HRK
23 Aug 2024	1 HRK = 2.6133 SZL	1 SZL = 0.3827 HRK
24 Aug 2024	1 HRK = 2.5917 SZL	1 SZL = 0.3859 HRK
25 Aug 2024	1 HRK = 2.5917 SZL	1 SZL = 0.3859 HRK
26 Aug 2024	1 HRK = 2.5821 SZL	1 SZL = 0.3873 HRK
27 Aug 2024	1 HRK = 2.586 SZL	1 SZL = 0.3867 HRK
28 Aug 2024	1 HRK = 2.586 SZL	1 SZL = 0.3867 HRK
29 Aug 2024	1 HRK = 2.5748 SZL	1 SZL = 0.3884 HRK
30 Aug 2024	1 HRK = 2.5677 SZL	1 SZL = 0.3894 HRK
31 Aug 2024	1 HRK = 2.5845 SZL	1 SZL = 0.3869 HRK

Sep 2024

Date	HRK-SZL	SZL-HRK
01 Sep 2024	1 HRK = 2.5717 SZL	1 SZL = 0.3888 HRK
02 Sep 2024	1 HRK = 2.6062 SZL	1 SZL = 0.3837 HRK
03 Sep 2024	1 HRK = 2.6163 SZL	1 SZL = 0.3822 HRK
04 Sep 2024	1 HRK = 2.6089 SZL	1 SZL = 0.3833 HRK
05 Sep 2024	1 HRK = 2.591 SZL	1 SZL = 0.3859 HRK
06 Sep 2024	1 HRK = 2.582 SZL	1 SZL = 0.3873 HRK
07 Sep 2024	1 HRK = 2.5846 SZL	1 SZL = 0.3869 HRK
08 Sep 2024	1 HRK = 2.5846 SZL	1 SZL = 0.3869 HRK
09 Sep 2024	1 HRK = 2.6095 SZL	1 SZL = 0.3832 HRK
10 Sep 2024	1 HRK = 2.6053 SZL	1 SZL = 0.3838 HRK
11 Sep 2024	1 HRK = 2.5992 SZL	1 SZL = 0.3847 HRK
12 Sep 2024	1 HRK = 2.6231 SZL	1 SZL = 0.3812 HRK
13 Sep 2024	1 HRK = 2.6169 SZL	1 SZL = 0.3821 HRK
14 Sep 2024	1 HRK = 2.6169 SZL	1 SZL = 0.3821 HRK
15 Sep 2024	1 HRK = 2.6169 SZL	1 SZL = 0.3821 HRK
16 Sep 2024	1 HRK = 2.5983 SZL	1 SZL = 0.3849 HRK
17 Sep 2024	1 HRK = 2.5931 SZL	1 SZL = 0.3856 HRK
18 Sep 2024	1 HRK = 2.5823 SZL	1 SZL = 0.3873 HRK
19 Sep 2024	1 HRK = 2.5641 SZL	1 SZL = 0.39 HRK
20 Sep 2024	1 HRK = 2.5838 SZL	1 SZL = 0.387 HRK
21 Sep 2024	1 HRK = 2.5789 SZL	1 SZL = 0.3878 HRK
22 Sep 2024	1 HRK = 2.5789 SZL	1 SZL = 0.3878 HRK
23 Sep 2024	1 HRK = 2.5553 SZL	1 SZL = 0.3913 HRK
24 Sep 2024	1 HRK = 2.5497 SZL	1 SZL = 0.3922 HRK
25 Sep 2024	1 HRK = 2.5305 SZL	1 SZL = 0.3952 HRK
26 Sep 2024	1 HRK = 2.5283 SZL	1 SZL = 0.3955 HRK
27 Sep 2024	1 HRK = 2.5247 SZL	1 SZL = 0.3961 HRK
28 Sep 2024	1 HRK = 2.5276 SZL	1 SZL = 0.3956 HRK
29 Sep 2024	1 HRK = 2.5276 SZL	1 SZL = 0.3956 HRK
30 Sep 2024	1 HRK = 2.5269 SZL	1 SZL = 0.3957 HRK

Oct 2024

Date	HRK-SZL	SZL-HRK
01 Oct 2024	1 HRK = 2.5438 SZL	1 SZL = 0.3931 HRK
02 Oct 2024	1 HRK = 2.5562 SZL	1 SZL = 0.3912 HRK
03 Oct 2024	1 HRK = 2.5716 SZL	1 SZL = 0.3889 HRK
04 Oct 2024	1 HRK = 2.5677 SZL	1 SZL = 0.3895 HRK
05 Oct 2024	1 HRK = 2.5791 SZL	1 SZL = 0.3877 HRK
06 Oct 2024	1 HRK = 2.5791 SZL	1 SZL = 0.3877 HRK
07 Oct 2024	1 HRK = 2.5577 SZL	1 SZL = 0.391 HRK
08 Oct 2024	1 HRK = 2.5682 SZL	1 SZL = 0.3894 HRK
09 Oct 2024	1 HRK = 2.5913 SZL	1 SZL = 0.3859 HRK
10 Oct 2024	1 HRK = 2.584 SZL	1 SZL = 0.387 HRK
11 Oct 2024	1 HRK = 2.5708 SZL	1 SZL = 0.389 HRK
12 Oct 2024	1 HRK = 2.566 SZL	1 SZL = 0.3897 HRK
13 Oct 2024	1 HRK = 2.5263 SZL	1 SZL = 0.3958 HRK
14 Oct 2024	1 HRK = 2.5451 SZL	1 SZL = 0.3929 HRK
15 Oct 2024	1 HRK = 2.5599 SZL	1 SZL = 0.3906 HRK
16 Oct 2024	1 HRK = 2.5513 SZL	1 SZL = 0.392 HRK
17 Oct 2024	1 HRK = 2.5714 SZL	1 SZL = 0.3889 HRK
18 Oct 2024	1 HRK = 2.5473 SZL	1 SZL = 0.3926 HRK
19 Oct 2024	1 HRK = 2.5396 SZL	1 SZL = 0.3938 HRK
20 Oct 2024	1 HRK = 2.5396 SZL	1 SZL = 0.3938 HRK
21 Oct 2024	1 HRK = 2.5572 SZL	1 SZL = 0.391 HRK
22 Oct 2024	1 HRK = 2.5523 SZL	1 SZL = 0.3918 HRK
23 Oct 2024	1 HRK = 2.5545 SZL	1 SZL = 0.3915 HRK
24 Oct 2024	1 HRK = 2.5683 SZL	1 SZL = 0.3894 HRK
25 Oct 2024	1 HRK = 2.5615 SZL	1 SZL = 0.3904 HRK
26 Oct 2024	1 HRK = 2.567 SZL	1 SZL = 0.3896 HRK
27 Oct 2024	1 HRK = 2.567 SZL	1 SZL = 0.3896 HRK
28 Oct 2024	1 HRK = 2.5775 SZL	1 SZL = 0.388 HRK
29 Oct 2024	1 HRK = 2.5722 SZL	1 SZL = 0.3888 HRK
30 Oct 2024	1 HRK = 2.5563 SZL	1 SZL = 0.3912 HRK
31 Oct 2024	1 HRK = 2.5624 SZL	1 SZL = 0.3903 HRK

Nov 2024

Date	HRK-SZL	SZL-HRK
01 Nov 2024	1 HRK = 2.5546 SZL	1 SZL = 0.3915 HRK
02 Nov 2024	1 HRK = 2.5577 SZL	1 SZL = 0.391 HRK
03 Nov 2024	1 HRK = 2.551 SZL	1 SZL = 0.392 HRK
04 Nov 2024	1 HRK = 2.544 SZL	1 SZL = 0.3931 HRK
05 Nov 2024	1 HRK = 2.5295 SZL	1 SZL = 0.3953 HRK
06 Nov 2024	1 HRK = 2.5796 SZL	1 SZL = 0.3877 HRK
07 Nov 2024	1 HRK = 2.536 SZL	1 SZL = 0.3943 HRK
08 Nov 2024	1 HRK = 2.5409 SZL	1 SZL = 0.3936 HRK
09 Nov 2024	1 HRK = 2.5538 SZL	1 SZL = 0.3916 HRK
10 Nov 2024	1 HRK = 2.5538 SZL	1 SZL = 0.3916 HRK
11 Nov 2024	1 HRK = 2.5878 SZL	1 SZL = 0.3864 HRK
12 Nov 2024	1 HRK = 2.623 SZL	1 SZL = 0.3812 HRK
14 Nov 2024	1 HRK = 2.5668 SZL	1 SZL = 0.3896 HRK
15 Nov 2024	1 HRK = 2.5512 SZL	1 SZL = 0.392 HRK
16 Nov 2024	1 HRK = 2.5572 SZL	1 SZL = 0.3911 HRK
17 Nov 2024	1 HRK = 2.5572 SZL	1 SZL = 0.3911 HRK
18 Nov 2024	1 HRK = 2.5394 SZL	1 SZL = 0.3938 HRK
19 Nov 2024	1 HRK = 2.5342 SZL	1 SZL = 0.3946 HRK
20 Nov 2024	1 HRK = 2.5415 SZL	1 SZL = 0.3935 HRK
21 Nov 2024	1 HRK = 2.5376 SZL	1 SZL = 0.3941 HRK
22 Nov 2024	1 HRK = 2.5308 SZL	1 SZL = 0.3951 HRK
23 Nov 2024	1 HRK = 2.5282 SZL	1 SZL = 0.3955 HRK
24 Nov 2024	1 HRK = 2.5282 SZL	1 SZL = 0.3955 HRK
25 Nov 2024	1 HRK = 2.5344 SZL	1 SZL = 0.3946 HRK
26 Nov 2024	1 HRK = 2.53 SZL	1 SZL = 0.3953 HRK
27 Nov 2024	1 HRK = 2.5443 SZL	1 SZL = 0.393 HRK
28 Nov 2024	1 HRK = 2.5482 SZL	1 SZL = 0.3924 HRK
29 Nov 2024	1 HRK = 2.5312 SZL	1 SZL = 0.3951 HRK
30 Nov 2024	1 HRK = 2.5246 SZL	1 SZL = 0.3961 HRK

Dec 2024

Date	HRK-SZL	SZL-HRK
01 Dec 2024	1 HRK = 2.5246 SZL	1 SZL = 0.3961 HRK
02 Dec 2024	1 HRK = 2.5462 SZL	1 SZL = 0.3927 HRK
03 Dec 2024	1 HRK = 2.5366 SZL	1 SZL = 0.3942 HRK
04 Dec 2024	1 HRK = 2.5427 SZL	1 SZL = 0.3933 HRK
05 Dec 2024	1 HRK = 2.5325 SZL	1 SZL = 0.3949 HRK
06 Dec 2024	1 HRK = 2.5291 SZL	1 SZL = 0.3954 HRK
07 Dec 2024	1 HRK = 2.5312 SZL	1 SZL = 0.3951 HRK
08 Dec 2024	1 HRK = 2.5312 SZL	1 SZL = 0.3951 HRK
09 Dec 2024	1 HRK = 2.5025 SZL	1 SZL = 0.3996 HRK
10 Dec 2024	1 HRK = 2.5048 SZL	1 SZL = 0.3992 HRK
11 Dec 2024	1 HRK = 2.4952 SZL	1 SZL = 0.4008 HRK
12 Dec 2024	1 HRK = 2.476 SZL	1 SZL = 0.4039 HRK
13 Dec 2024	1 HRK = 2.4891 SZL	1 SZL = 0.4017 HRK
14 Dec 2024	1 HRK = 2.4958 SZL	1 SZL = 0.4007 HRK
15 Dec 2024	1 HRK = 2.4958 SZL	1 SZL = 0.4007 HRK
16 Dec 2024	1 HRK = 2.4933 SZL	1 SZL = 0.4011 HRK
17 Dec 2024	1 HRK = 2.5198 SZL	1 SZL = 0.3969 HRK
18 Dec 2024	1 HRK = 2.5163 SZL	1 SZL = 0.3974 HRK
19 Dec 2024	1 HRK = 2.5479 SZL	1 SZL = 0.3925 HRK
20 Dec 2024	1 HRK = 2.5653 SZL	1 SZL = 0.3898 HRK
21 Dec 2024	1 HRK = 2.5558 SZL	1 SZL = 0.3913 HRK
22 Dec 2024	1 HRK = 2.5558 SZL	1 SZL = 0.3913 HRK

HRK-SZL and SZL-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News