currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-SYP and SYP-HRK exchange rates - 2025

HRK-SYP and SYP-HRK exchange rates - 2025

HRK-SYP and SYP-HRK exchange rates

Check below the exchange rates for HRK-SYP and SYP-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 1628.4252 SYP
1 SYP = 0.0006 HRK
1Y 2Y 3Y
HRK to SYPSYP to HRK
1,892.0222 Date: 4/5 1,907.4572 Date: 4/4 1,910.9259 Date: 4/3 1,865.2954 Date: 4/2 1,860.5434 Date: 4/1 1,867.4066 Date: 3/31 1,868.9945 Date: 3/30 1,869.0339 Date: 3/29 1,859.7389 Date: 3/28 1,862.1190 Date: 3/27 1,861.0587 Date: 3/26 1,867.4785 Date: 3/25 1,868.3570 Date: 3/24 1,866.2584 Date: 3/23 1,866.3199 Date: 3/22 1,869.6802 Date: 3/21 1,869.8974 Date: 3/20 1,883.2426 Date: 3/19 1,883.7633 Date: 3/18 1,880.3055 Date: 3/17 1,877.3063 Date: 3/16 1,877.3687 Date: 3/15 1,881.6723 Date: 3/14 1,874.0542 Date: 3/13 1,880.0375 Date: 3/12 1,882.9024 Date: 3/11 1,872.6662 Date: 3/10 1,869.6741 Date: 3/9 1,869.6741 Date: 3/8 1,871.4285 Date: 3/7 1,863.2379 Date: 3/6 1,844.5982 Date: 3/5 1,819.4854 Date: 3/4 1,806.0188 Date: 3/3 1,790.4142 Date: 3/2 1,790.4705 Date: 3/1 1,795.9762 Date: 2/28 1,808.1356 Date: 2/27 1,810.0998 Date: 2/26 1,812.3773 Date: 2/25 1,805.7220 Date: 2/24 1,805.1603 Date: 2/23 1,805.1778 Date: 2/22 1,805.3055 Date: 2/21 1,800.9710 Date: 2/20 1,799.0342 Date: 2/19 1,804.6489 Date: 2/18 1,799.7064 Date: 2/17 1,799.7064 Date: 2/16 1,799.7064 Date: 2/15 1,799.7065 Date: 2/14 1,795.6569 Date: 2/13 1,761.8966 Date: 2/12 1,761.8965 Date: 2/11 1,761.8966 Date: 2/10 1,761.8966 Date: 2/9 1,761.8966 Date: 2/8 1,761.8965 Date: 2/7 1,761.8966 Date: 2/6 1,761.8965 Date: 2/5 1,761.8965 Date: 2/4 1,761.8965 Date: 2/3 1,761.8966 Date: 2/2 1,761.8966 Date: 2/1 1,761.8964 Date: 1/31 1,761.8965 Date: 1/30 1,761.8965 Date: 1/29 1,761.8966 Date: 1/28 1,761.8965 Date: 1/27 1,761.8964 Date: 1/26 1,761.8964 Date: 1/25 1,761.8965 Date: 1/24 1,761.8965 Date: 1/23 1,761.8965 Date: 1/22 1,761.8966 Date: 1/21 1,761.8965 Date: 1/20 1,761.8966 Date: 1/19 1,761.8966 Date: 1/18 1,761.8965 Date: 1/17 1,761.8966 Date: 1/16 1,761.8965 Date: 1/15 1,761.8965 Date: 1/14 1,759.8632 Date: 1/13 350.2807 Date: 1/12 350.2807 Date: 1/11 350.2806 Date: 1/10 350.2806 Date: 1/9 350.2807 Date: 1/8 350.2807 Date: 1/7 350.2807 Date: 1/6 350.2806 Date: 1/5 350.2806 Date: 1/4 350.2806 Date: 1/3 350.2807 Date: 1/2 350.2806 Date: 1/1 1,892.0222 Date: 4/5 1,907.4572 Date: 4/4 1,910.9259 Date: 4/3 1,865.2954 Date: 4/2 1,860.5434 Date: 4/1 1,867.4066 Date: 3/31 1,868.9945 Date: 3/30 1,869.0339 Date: 3/29 1,859.7389 Date: 3/28 1,862.1190 Date: 3/27 1,861.0587 Date: 3/26 1,867.4785 Date: 3/25 1,868.3570 Date: 3/24 1,866.2584 Date: 3/23 1,866.3199 Date: 3/22 1,869.6802 Date: 3/21 1,869.8974 Date: 3/20 1,883.2426 Date: 3/19 1,883.7633 Date: 3/18 1,880.3055 Date: 3/17 1,877.3063 Date: 3/16 1,877.3687 Date: 3/15 1,881.6723 Date: 3/14 1,874.0542 Date: 3/13 1,880.0375 Date: 3/12 1,882.9024 Date: 3/11 1,872.6662 Date: 3/10 1,869.6741 Date: 3/9 1,869.6741 Date: 3/8 1,871.4285 Date: 3/7 1,863.2379 Date: 3/6 1,844.5982 Date: 3/5 1,819.4854 Date: 3/4 1,806.0188 Date: 3/3 1,790.4142 Date: 3/2 1,790.4705 Date: 3/1 1,795.9762 Date: 2/28 1,808.1356 Date: 2/27 1,810.0998 Date: 2/26 1,812.3773 Date: 2/25 1,805.7220 Date: 2/24 1,805.1603 Date: 2/23 1,805.1778 Date: 2/22 1,805.3055 Date: 2/21 1,800.9710 Date: 2/20 1,799.0342 Date: 2/19 1,804.6489 Date: 2/18 1,799.7064 Date: 2/17 1,799.7064 Date: 2/16 1,799.7064 Date: 2/15 1,799.7065 Date: 2/14 1,795.6569 Date: 2/13 1,761.8966 Date: 2/12 1,761.8965 Date: 2/11 1,761.8966 Date: 2/10 1,761.8966 Date: 2/9 1,761.8966 Date: 2/8 1,761.8965 Date: 2/7 1,761.8966 Date: 2/6 1,761.8965 Date: 2/5 1,761.8965 Date: 2/4 1,761.8965 Date: 2/3 1,761.8966 Date: 2/2 1,761.8966 Date: 2/1 1,761.8964 Date: 1/31 1,761.8965 Date: 1/30 1,761.8965 Date: 1/29 1,761.8966 Date: 1/28 1,761.8965 Date: 1/27 1,761.8964 Date: 1/26 1,761.8964 Date: 1/25 1,761.8965 Date: 1/24 1,761.8965 Date: 1/23 1,761.8965 Date: 1/22 1,761.8966 Date: 1/21 1,761.8965 Date: 1/20 1,761.8966 Date: 1/19 1,761.8966 Date: 1/18 1,761.8965 Date: 1/17 1,761.8966 Date: 1/16 1,761.8965 Date: 1/15 1,761.8965 Date: 1/14 1,759.8632 Date: 1/13 350.2807 Date: 1/12 350.2807 Date: 1/11 350.2806 Date: 1/10 350.2806 Date: 1/9 350.2807 Date: 1/8 350.2807 Date: 1/7 350.2807 Date: 1/6 350.2806 Date: 1/5 350.2806 Date: 1/4 350.2806 Date: 1/3 350.2807 Date: 1/2 350.2806 Date: 1/1

Jan 2025

DateHRK-SYPSYP-HRK
01 Jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
02 Jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
03 Jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
04 Jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
05 Jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
06 Jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
07 Jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
08 Jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
09 Jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
10 Jan 2025 1 HRK = 350.2806 SYP 1 SYP = 0.0029 HRK
11 Jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
12 Jan 2025 1 HRK = 350.2807 SYP 1 SYP = 0.0029 HRK
13 Jan 2025 1 HRK = 1759.8632 SYP 1 SYP = 0.0006 HRK
14 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
15 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
16 Jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
17 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
18 Jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
19 Jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
20 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
21 Jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
22 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
23 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
24 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
25 Jan 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK
26 Jan 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK
27 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
28 Jan 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
29 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
30 Jan 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
31 Jan 2025 1 HRK = 1761.8964 SYP 1 SYP = 0.0006 HRK

Feb 2025

DateHRK-SYPSYP-HRK
01 Feb 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
02 Feb 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
03 Feb 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
04 Feb 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
05 Feb 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
06 Feb 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
07 Feb 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
08 Feb 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
09 Feb 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
10 Feb 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
11 Feb 2025 1 HRK = 1761.8965 SYP 1 SYP = 0.0006 HRK
12 Feb 2025 1 HRK = 1761.8966 SYP 1 SYP = 0.0006 HRK
13 Feb 2025 1 HRK = 1795.6569 SYP 1 SYP = 0.0006 HRK
14 Feb 2025 1 HRK = 1799.7065 SYP 1 SYP = 0.0006 HRK
15 Feb 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
16 Feb 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
17 Feb 2025 1 HRK = 1799.7064 SYP 1 SYP = 0.0006 HRK
18 Feb 2025 1 HRK = 1804.6489 SYP 1 SYP = 0.0006 HRK
19 Feb 2025 1 HRK = 1799.0342 SYP 1 SYP = 0.0006 HRK
20 Feb 2025 1 HRK = 1800.971 SYP 1 SYP = 0.0006 HRK
21 Feb 2025 1 HRK = 1805.3055 SYP 1 SYP = 0.0006 HRK
22 Feb 2025 1 HRK = 1805.1778 SYP 1 SYP = 0.0006 HRK
23 Feb 2025 1 HRK = 1805.1603 SYP 1 SYP = 0.0006 HRK
24 Feb 2025 1 HRK = 1805.722 SYP 1 SYP = 0.0006 HRK
25 Feb 2025 1 HRK = 1812.3773 SYP 1 SYP = 0.0006 HRK
26 Feb 2025 1 HRK = 1810.0998 SYP 1 SYP = 0.0006 HRK
27 Feb 2025 1 HRK = 1808.1356 SYP 1 SYP = 0.0006 HRK
28 Feb 2025 1 HRK = 1795.9762 SYP 1 SYP = 0.0006 HRK

Mar 2025

DateHRK-SYPSYP-HRK
01 Mar 2025 1 HRK = 1790.4705 SYP 1 SYP = 0.0006 HRK
02 Mar 2025 1 HRK = 1790.4142 SYP 1 SYP = 0.0006 HRK
03 Mar 2025 1 HRK = 1806.0188 SYP 1 SYP = 0.0006 HRK
04 Mar 2025 1 HRK = 1819.4854 SYP 1 SYP = 0.0005 HRK
05 Mar 2025 1 HRK = 1844.5982 SYP 1 SYP = 0.0005 HRK
06 Mar 2025 1 HRK = 1863.2379 SYP 1 SYP = 0.0005 HRK
07 Mar 2025 1 HRK = 1871.4285 SYP 1 SYP = 0.0005 HRK
08 Mar 2025 1 HRK = 1869.6741 SYP 1 SYP = 0.0005 HRK
09 Mar 2025 1 HRK = 1869.6741 SYP 1 SYP = 0.0005 HRK
10 Mar 2025 1 HRK = 1872.6662 SYP 1 SYP = 0.0005 HRK
11 Mar 2025 1 HRK = 1882.9024 SYP 1 SYP = 0.0005 HRK
12 Mar 2025 1 HRK = 1880.0375 SYP 1 SYP = 0.0005 HRK
13 Mar 2025 1 HRK = 1874.0542 SYP 1 SYP = 0.0005 HRK
14 Mar 2025 1 HRK = 1881.6723 SYP 1 SYP = 0.0005 HRK
15 Mar 2025 1 HRK = 1877.3687 SYP 1 SYP = 0.0005 HRK
16 Mar 2025 1 HRK = 1877.3063 SYP 1 SYP = 0.0005 HRK
17 Mar 2025 1 HRK = 1880.3055 SYP 1 SYP = 0.0005 HRK
18 Mar 2025 1 HRK = 1883.7633 SYP 1 SYP = 0.0005 HRK
19 Mar 2025 1 HRK = 1883.2426 SYP 1 SYP = 0.0005 HRK
20 Mar 2025 1 HRK = 1869.8974 SYP 1 SYP = 0.0005 HRK
21 Mar 2025 1 HRK = 1869.6802 SYP 1 SYP = 0.0005 HRK
22 Mar 2025 1 HRK = 1866.3199 SYP 1 SYP = 0.0005 HRK
23 Mar 2025 1 HRK = 1866.2584 SYP 1 SYP = 0.0005 HRK
24 Mar 2025 1 HRK = 1868.357 SYP 1 SYP = 0.0005 HRK
25 Mar 2025 1 HRK = 1867.4785 SYP 1 SYP = 0.0005 HRK
26 Mar 2025 1 HRK = 1861.0587 SYP 1 SYP = 0.0005 HRK
27 Mar 2025 1 HRK = 1862.119 SYP 1 SYP = 0.0005 HRK
28 Mar 2025 1 HRK = 1859.7389 SYP 1 SYP = 0.0005 HRK
29 Mar 2025 1 HRK = 1869.0339 SYP 1 SYP = 0.0005 HRK
30 Mar 2025 1 HRK = 1868.9945 SYP 1 SYP = 0.0005 HRK
31 Mar 2025 1 HRK = 1867.4066 SYP 1 SYP = 0.0005 HRK

Apr 2025

DateHRK-SYPSYP-HRK
01 Apr 2025 1 HRK = 1860.5434 SYP 1 SYP = 0.0005 HRK
02 Apr 2025 1 HRK = 1865.2954 SYP 1 SYP = 0.0005 HRK
03 Apr 2025 1 HRK = 1910.9259 SYP 1 SYP = 0.0005 HRK
04 Apr 2025 1 HRK = 1907.4572 SYP 1 SYP = 0.0005 HRK
05 Apr 2025 1 HRK = 1892.0222 SYP 1 SYP = 0.0005 HRK

HRK-SYP and SYP-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats