currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-SVC and SVC-HRK exchange rates - 2024

HRK-SVC and SVC-HRK exchange rates - 2024

HRK-SVC and SVC-HRK exchange rates

Check below the exchange rates for HRK-SVC and SVC-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 1.2561 SVC
1 SVC = 0.7961 HRK
1Y 2Y 3Y

Feb 2024

DateHRK-SVCSVC-HRK
14 Feb 2024 1 HRK = 1.2446 SVC 1 SVC = 0.8035 HRK
15 Feb 2024 1 HRK = 1.2442 SVC 1 SVC = 0.8037 HRK
16 Feb 2024 1 HRK = 1.2451 SVC 1 SVC = 0.8032 HRK
17 Feb 2024 1 HRK = 1.2451 SVC 1 SVC = 0.8032 HRK
18 Feb 2024 1 HRK = 1.2447 SVC 1 SVC = 0.8034 HRK
19 Feb 2024 1 HRK = 1.2444 SVC 1 SVC = 0.8036 HRK
20 Feb 2024 1 HRK = 1.2448 SVC 1 SVC = 0.8033 HRK
21 Feb 2024 1 HRK = 1.2446 SVC 1 SVC = 0.8035 HRK
22 Feb 2024 1 HRK = 1.2451 SVC 1 SVC = 0.8032 HRK
23 Feb 2024 1 HRK = 1.245 SVC 1 SVC = 0.8032 HRK
24 Feb 2024 1 HRK = 1.2436 SVC 1 SVC = 0.8041 HRK
25 Feb 2024 1 HRK = 1.2436 SVC 1 SVC = 0.8041 HRK
26 Feb 2024 1 HRK = 1.2444 SVC 1 SVC = 0.8036 HRK
27 Feb 2024 1 HRK = 1.2442 SVC 1 SVC = 0.8037 HRK
28 Feb 2024 1 HRK = 1.2446 SVC 1 SVC = 0.8035 HRK
29 Feb 2024 1 HRK = 1.2452 SVC 1 SVC = 0.8031 HRK

Mar 2024

DateHRK-SVCSVC-HRK
01 Mar 2024 1 HRK = 1.2441 SVC 1 SVC = 0.8038 HRK
02 Mar 2024 1 HRK = 1.2405 SVC 1 SVC = 0.8061 HRK
03 Mar 2024 1 HRK = 1.2405 SVC 1 SVC = 0.8061 HRK
04 Mar 2024 1 HRK = 1.2451 SVC 1 SVC = 0.8032 HRK
05 Mar 2024 1 HRK = 1.245 SVC 1 SVC = 0.8032 HRK
06 Mar 2024 1 HRK = 1.2445 SVC 1 SVC = 0.8035 HRK
07 Mar 2024 1 HRK = 1.2442 SVC 1 SVC = 0.8037 HRK
08 Mar 2024 1 HRK = 1.2451 SVC 1 SVC = 0.8032 HRK
09 Mar 2024 1 HRK = 1.2434 SVC 1 SVC = 0.8042 HRK
10 Mar 2024 1 HRK = 1.2434 SVC 1 SVC = 0.8042 HRK
11 Mar 2024 1 HRK = 1.2449 SVC 1 SVC = 0.8033 HRK
12 Mar 2024 1 HRK = 1.2443 SVC 1 SVC = 0.8036 HRK
13 Mar 2024 1 HRK = 1.27 SVC 1 SVC = 0.7874 HRK
14 Mar 2024 1 HRK = 1.2717 SVC 1 SVC = 0.7863 HRK
15 Mar 2024 1 HRK = 1.2714 SVC 1 SVC = 0.7865 HRK
16 Mar 2024 1 HRK = 1.2717 SVC 1 SVC = 0.7863 HRK
17 Mar 2024 1 HRK = 1.2717 SVC 1 SVC = 0.7863 HRK
18 Mar 2024 1 HRK = 1.2714 SVC 1 SVC = 0.7866 HRK
19 Mar 2024 1 HRK = 1.2714 SVC 1 SVC = 0.7865 HRK
20 Mar 2024 1 HRK = 1.2714 SVC 1 SVC = 0.7865 HRK
21 Mar 2024 1 HRK = 1.2713 SVC 1 SVC = 0.7866 HRK
22 Mar 2024 1 HRK = 1.2707 SVC 1 SVC = 0.787 HRK
23 Mar 2024 1 HRK = 1.2657 SVC 1 SVC = 0.7901 HRK
24 Mar 2024 1 HRK = 1.2657 SVC 1 SVC = 0.7901 HRK
25 Mar 2024 1 HRK = 1.2712 SVC 1 SVC = 0.7867 HRK
26 Mar 2024 1 HRK = 1.2717 SVC 1 SVC = 0.7864 HRK
27 Mar 2024 1 HRK = 1.2716 SVC 1 SVC = 0.7864 HRK
28 Mar 2024 1 HRK = 1.2711 SVC 1 SVC = 0.7867 HRK
29 Mar 2024 1 HRK = 1.2714 SVC 1 SVC = 0.7866 HRK
30 Mar 2024 1 HRK = 1.2697 SVC 1 SVC = 0.7876 HRK
31 Mar 2024 1 HRK = 1.2697 SVC 1 SVC = 0.7876 HRK

Apr 2024

DateHRK-SVCSVC-HRK
01 Apr 2024 1 HRK = 1.2709 SVC 1 SVC = 0.7869 HRK
02 Apr 2024 1 HRK = 1.2714 SVC 1 SVC = 0.7865 HRK
03 Apr 2024 1 HRK = 1.2706 SVC 1 SVC = 0.787 HRK
04 Apr 2024 1 HRK = 1.271 SVC 1 SVC = 0.7868 HRK
05 Apr 2024 1 HRK = 1.2713 SVC 1 SVC = 0.7866 HRK
06 Apr 2024 1 HRK = 1.2696 SVC 1 SVC = 0.7877 HRK
07 Apr 2024 1 HRK = 1.2696 SVC 1 SVC = 0.7877 HRK
08 Apr 2024 1 HRK = 1.2719 SVC 1 SVC = 0.7862 HRK
09 Apr 2024 1 HRK = 1.2712 SVC 1 SVC = 0.7866 HRK
10 Apr 2024 1 HRK = 1.2725 SVC 1 SVC = 0.7858 HRK
11 Apr 2024 1 HRK = 1.2713 SVC 1 SVC = 0.7866 HRK
12 Apr 2024 1 HRK = 1.2707 SVC 1 SVC = 0.787 HRK
13 Apr 2024 1 HRK = 1.2352 SVC 1 SVC = 0.8096 HRK
14 Apr 2024 1 HRK = 1.2329 SVC 1 SVC = 0.8111 HRK
15 Apr 2024 1 HRK = 1.2353 SVC 1 SVC = 0.8095 HRK
16 Apr 2024 1 HRK = 1.2353 SVC 1 SVC = 0.8095 HRK
17 Apr 2024 1 HRK = 1.2348 SVC 1 SVC = 0.8098 HRK
18 Apr 2024 1 HRK = 1.2357 SVC 1 SVC = 0.8093 HRK
19 Apr 2024 1 HRK = 1.2359 SVC 1 SVC = 0.8091 HRK
20 Apr 2024 1 HRK = 1.2331 SVC 1 SVC = 0.811 HRK
21 Apr 2024 1 HRK = 1.2331 SVC 1 SVC = 0.811 HRK
22 Apr 2024 1 HRK = 1.2369 SVC 1 SVC = 0.8085 HRK
23 Apr 2024 1 HRK = 1.2343 SVC 1 SVC = 0.8101 HRK
24 Apr 2024 1 HRK = 1.2361 SVC 1 SVC = 0.809 HRK
25 Apr 2024 1 HRK = 1.2359 SVC 1 SVC = 0.8091 HRK
26 Apr 2024 1 HRK = 1.2352 SVC 1 SVC = 0.8096 HRK
27 Apr 2024 1 HRK = 1.2389 SVC 1 SVC = 0.8072 HRK
28 Apr 2024 1 HRK = 1.2389 SVC 1 SVC = 0.8072 HRK
29 Apr 2024 1 HRK = 1.2356 SVC 1 SVC = 0.8093 HRK
30 Apr 2024 1 HRK = 1.2363 SVC 1 SVC = 0.8088 HRK

May 2024

DateHRK-SVCSVC-HRK
01 May 2024 1 HRK = 1.2357 SVC 1 SVC = 0.8093 HRK
02 May 2024 1 HRK = 1.2362 SVC 1 SVC = 0.8089 HRK
03 May 2024 1 HRK = 1.2353 SVC 1 SVC = 0.8095 HRK
04 May 2024 1 HRK = 1.2323 SVC 1 SVC = 0.8115 HRK
05 May 2024 1 HRK = 1.2323 SVC 1 SVC = 0.8115 HRK
06 May 2024 1 HRK = 1.236 SVC 1 SVC = 0.8091 HRK
07 May 2024 1 HRK = 1.2361 SVC 1 SVC = 0.809 HRK
08 May 2024 1 HRK = 1.2361 SVC 1 SVC = 0.809 HRK
09 May 2024 1 HRK = 1.2361 SVC 1 SVC = 0.809 HRK
10 May 2024 1 HRK = 1.2357 SVC 1 SVC = 0.8092 HRK
11 May 2024 1 HRK = 1.2357 SVC 1 SVC = 0.8092 HRK
12 May 2024 1 HRK = 1.2347 SVC 1 SVC = 0.8099 HRK
13 May 2024 1 HRK = 1.2526 SVC 1 SVC = 0.7983 HRK
14 May 2024 1 HRK = 1.2535 SVC 1 SVC = 0.7978 HRK
15 May 2024 1 HRK = 1.2535 SVC 1 SVC = 0.7978 HRK
16 May 2024 1 HRK = 1.2535 SVC 1 SVC = 0.7977 HRK
17 May 2024 1 HRK = 1.2535 SVC 1 SVC = 0.7977 HRK
18 May 2024 1 HRK = 1.2471 SVC 1 SVC = 0.8019 HRK
19 May 2024 1 HRK = 1.2471 SVC 1 SVC = 0.8019 HRK
20 May 2024 1 HRK = 1.2545 SVC 1 SVC = 0.7971 HRK
21 May 2024 1 HRK = 1.2538 SVC 1 SVC = 0.7976 HRK
22 May 2024 1 HRK = 1.2543 SVC 1 SVC = 0.7973 HRK
23 May 2024 1 HRK = 1.2537 SVC 1 SVC = 0.7976 HRK
24 May 2024 1 HRK = 1.2542 SVC 1 SVC = 0.7973 HRK
25 May 2024 1 HRK = 1.2522 SVC 1 SVC = 0.7986 HRK
26 May 2024 1 HRK = 1.2522 SVC 1 SVC = 0.7986 HRK
27 May 2024 1 HRK = 1.2537 SVC 1 SVC = 0.7977 HRK
28 May 2024 1 HRK = 1.2526 SVC 1 SVC = 0.7983 HRK
29 May 2024 1 HRK = 1.2549 SVC 1 SVC = 0.7969 HRK
30 May 2024 1 HRK = 1.2536 SVC 1 SVC = 0.7977 HRK
31 May 2024 1 HRK = 1.2531 SVC 1 SVC = 0.798 HRK

Jun 2024

DateHRK-SVCSVC-HRK
01 Jun 2024 1 HRK = 1.2528 SVC 1 SVC = 0.7982 HRK
02 Jun 2024 1 HRK = 1.2528 SVC 1 SVC = 0.7982 HRK
03 Jun 2024 1 HRK = 1.2527 SVC 1 SVC = 0.7983 HRK
04 Jun 2024 1 HRK = 1.2534 SVC 1 SVC = 0.7978 HRK
05 Jun 2024 1 HRK = 1.2542 SVC 1 SVC = 0.7974 HRK
06 Jun 2024 1 HRK = 1.2543 SVC 1 SVC = 0.7973 HRK
07 Jun 2024 1 HRK = 1.2535 SVC 1 SVC = 0.7978 HRK
08 Jun 2024 1 HRK = 1.2619 SVC 1 SVC = 0.7925 HRK
09 Jun 2024 1 HRK = 1.2619 SVC 1 SVC = 0.7925 HRK
10 Jun 2024 1 HRK = 1.2527 SVC 1 SVC = 0.7983 HRK
11 Jun 2024 1 HRK = 1.2554 SVC 1 SVC = 0.7966 HRK
12 Jun 2024 1 HRK = 1.2536 SVC 1 SVC = 0.7977 HRK
13 Jun 2024 1 HRK = 1.2524 SVC 1 SVC = 0.7985 HRK
14 Jun 2024 1 HRK = 1.2465 SVC 1 SVC = 0.8023 HRK
15 Jun 2024 1 HRK = 1.2438 SVC 1 SVC = 0.804 HRK
16 Jun 2024 1 HRK = 1.2438 SVC 1 SVC = 0.804 HRK
17 Jun 2024 1 HRK = 1.2464 SVC 1 SVC = 0.8023 HRK
18 Jun 2024 1 HRK = 1.247 SVC 1 SVC = 0.8019 HRK
19 Jun 2024 1 HRK = 1.2468 SVC 1 SVC = 0.8021 HRK
20 Jun 2024 1 HRK = 1.2466 SVC 1 SVC = 0.8022 HRK
21 Jun 2024 1 HRK = 1.2465 SVC 1 SVC = 0.8022 HRK
22 Jun 2024 1 HRK = 1.2441 SVC 1 SVC = 0.8038 HRK
23 Jun 2024 1 HRK = 1.2441 SVC 1 SVC = 0.8038 HRK
24 Jun 2024 1 HRK = 1.2468 SVC 1 SVC = 0.802 HRK
25 Jun 2024 1 HRK = 1.2473 SVC 1 SVC = 0.8017 HRK
26 Jun 2024 1 HRK = 1.247 SVC 1 SVC = 0.8019 HRK
27 Jun 2024 1 HRK = 1.2473 SVC 1 SVC = 0.8017 HRK
28 Jun 2024 1 HRK = 1.2468 SVC 1 SVC = 0.802 HRK
29 Jun 2024 1 HRK = 1.2468 SVC 1 SVC = 0.802 HRK
30 Jun 2024 1 HRK = 1.2456 SVC 1 SVC = 0.8028 HRK

Jul 2024

DateHRK-SVCSVC-HRK
01 Jul 2024 1 HRK = 1.2468 SVC 1 SVC = 0.8021 HRK
02 Jul 2024 1 HRK = 1.2467 SVC 1 SVC = 0.8021 HRK
03 Jul 2024 1 HRK = 1.2466 SVC 1 SVC = 0.8022 HRK
04 Jul 2024 1 HRK = 1.247 SVC 1 SVC = 0.8019 HRK
05 Jul 2024 1 HRK = 1.2469 SVC 1 SVC = 0.802 HRK
06 Jul 2024 1 HRK = 1.2436 SVC 1 SVC = 0.8041 HRK
07 Jul 2024 1 HRK = 1.2436 SVC 1 SVC = 0.8041 HRK
08 Jul 2024 1 HRK = 1.2466 SVC 1 SVC = 0.8022 HRK
09 Jul 2024 1 HRK = 1.2472 SVC 1 SVC = 0.8018 HRK
10 Jul 2024 1 HRK = 1.2466 SVC 1 SVC = 0.8022 HRK
11 Jul 2024 1 HRK = 1.2465 SVC 1 SVC = 0.8022 HRK
12 Jul 2024 1 HRK = 1.2467 SVC 1 SVC = 0.8021 HRK
13 Jul 2024 1 HRK = 1.2667 SVC 1 SVC = 0.7895 HRK
14 Jul 2024 1 HRK = 1.263 SVC 1 SVC = 0.7917 HRK
15 Jul 2024 1 HRK = 1.2664 SVC 1 SVC = 0.7896 HRK
16 Jul 2024 1 HRK = 1.267 SVC 1 SVC = 0.7892 HRK
17 Jul 2024 1 HRK = 1.2661 SVC 1 SVC = 0.7899 HRK
18 Jul 2024 1 HRK = 1.2669 SVC 1 SVC = 0.7894 HRK
19 Jul 2024 1 HRK = 1.2663 SVC 1 SVC = 0.7897 HRK
20 Jul 2024 1 HRK = 1.2659 SVC 1 SVC = 0.79 HRK
21 Jul 2024 1 HRK = 1.2659 SVC 1 SVC = 0.79 HRK
22 Jul 2024 1 HRK = 1.267 SVC 1 SVC = 0.7893 HRK
23 Jul 2024 1 HRK = 1.2661 SVC 1 SVC = 0.7898 HRK
24 Jul 2024 1 HRK = 1.2669 SVC 1 SVC = 0.7893 HRK
25 Jul 2024 1 HRK = 1.2669 SVC 1 SVC = 0.7893 HRK
26 Jul 2024 1 HRK = 1.2665 SVC 1 SVC = 0.7896 HRK
27 Jul 2024 1 HRK = 1.2647 SVC 1 SVC = 0.7907 HRK
28 Jul 2024 1 HRK = 1.2647 SVC 1 SVC = 0.7907 HRK
29 Jul 2024 1 HRK = 1.267 SVC 1 SVC = 0.7893 HRK
30 Jul 2024 1 HRK = 1.2671 SVC 1 SVC = 0.7892 HRK
31 Jul 2024 1 HRK = 1.2662 SVC 1 SVC = 0.7898 HRK

Aug 2024

DateHRK-SVCSVC-HRK
01 Aug 2024 1 HRK = 1.2655 SVC 1 SVC = 0.7902 HRK
02 Aug 2024 1 HRK = 1.2659 SVC 1 SVC = 0.7899 HRK
03 Aug 2024 1 HRK = 1.2552 SVC 1 SVC = 0.7967 HRK
04 Aug 2024 1 HRK = 1.2552 SVC 1 SVC = 0.7967 HRK
05 Aug 2024 1 HRK = 1.266 SVC 1 SVC = 0.7899 HRK
06 Aug 2024 1 HRK = 1.2671 SVC 1 SVC = 0.7892 HRK
07 Aug 2024 1 HRK = 1.2664 SVC 1 SVC = 0.7896 HRK
08 Aug 2024 1 HRK = 1.2666 SVC 1 SVC = 0.7895 HRK
09 Aug 2024 1 HRK = 1.2669 SVC 1 SVC = 0.7893 HRK
10 Aug 2024 1 HRK = 1.2669 SVC 1 SVC = 0.7893 HRK
11 Aug 2024 1 HRK = 1.2655 SVC 1 SVC = 0.7902 HRK
12 Aug 2024 1 HRK = 1.2669 SVC 1 SVC = 0.7893 HRK
13 Aug 2024 1 HRK = 1.269 SVC 1 SVC = 0.788 HRK
14 Aug 2024 1 HRK = 1.2739 SVC 1 SVC = 0.785 HRK
15 Aug 2024 1 HRK = 1.2739 SVC 1 SVC = 0.785 HRK
16 Aug 2024 1 HRK = 1.2742 SVC 1 SVC = 0.7848 HRK
17 Aug 2024 1 HRK = 1.2693 SVC 1 SVC = 0.7879 HRK
18 Aug 2024 1 HRK = 1.2693 SVC 1 SVC = 0.7879 HRK
19 Aug 2024 1 HRK = 1.2741 SVC 1 SVC = 0.7849 HRK
20 Aug 2024 1 HRK = 1.2738 SVC 1 SVC = 0.7851 HRK
21 Aug 2024 1 HRK = 1.275 SVC 1 SVC = 0.7843 HRK
22 Aug 2024 1 HRK = 1.2749 SVC 1 SVC = 0.7844 HRK
23 Aug 2024 1 HRK = 1.2745 SVC 1 SVC = 0.7846 HRK
24 Aug 2024 1 HRK = 1.2639 SVC 1 SVC = 0.7912 HRK
25 Aug 2024 1 HRK = 1.2639 SVC 1 SVC = 0.7912 HRK
26 Aug 2024 1 HRK = 1.2741 SVC 1 SVC = 0.7849 HRK
27 Aug 2024 1 HRK = 1.2737 SVC 1 SVC = 0.7851 HRK
28 Aug 2024 1 HRK = 1.2737 SVC 1 SVC = 0.7851 HRK
29 Aug 2024 1 HRK = 1.2741 SVC 1 SVC = 0.7848 HRK
30 Aug 2024 1 HRK = 1.274 SVC 1 SVC = 0.7849 HRK
31 Aug 2024 1 HRK = 1.274 SVC 1 SVC = 0.7849 HRK

Sep 2024

DateHRK-SVCSVC-HRK
01 Sep 2024 1 HRK = 1.2759 SVC 1 SVC = 0.7838 HRK
02 Sep 2024 1 HRK = 1.274 SVC 1 SVC = 0.785 HRK
03 Sep 2024 1 HRK = 1.2737 SVC 1 SVC = 0.7851 HRK
04 Sep 2024 1 HRK = 1.2747 SVC 1 SVC = 0.7845 HRK
05 Sep 2024 1 HRK = 1.2735 SVC 1 SVC = 0.7852 HRK
06 Sep 2024 1 HRK = 1.2742 SVC 1 SVC = 0.7848 HRK
07 Sep 2024 1 HRK = 1.2755 SVC 1 SVC = 0.784 HRK
08 Sep 2024 1 HRK = 1.2755 SVC 1 SVC = 0.784 HRK
09 Sep 2024 1 HRK = 1.2738 SVC 1 SVC = 0.7851 HRK
10 Sep 2024 1 HRK = 1.2744 SVC 1 SVC = 0.7847 HRK
11 Sep 2024 1 HRK = 1.2738 SVC 1 SVC = 0.7851 HRK
12 Sep 2024 1 HRK = 1.2746 SVC 1 SVC = 0.7846 HRK
13 Sep 2024 1 HRK = 1.2878 SVC 1 SVC = 0.7765 HRK
14 Sep 2024 1 HRK = 1.2873 SVC 1 SVC = 0.7768 HRK
15 Sep 2024 1 HRK = 1.2873 SVC 1 SVC = 0.7768 HRK
16 Sep 2024 1 HRK = 1.2876 SVC 1 SVC = 0.7766 HRK
17 Sep 2024 1 HRK = 1.2873 SVC 1 SVC = 0.7768 HRK
18 Sep 2024 1 HRK = 1.2873 SVC 1 SVC = 0.7768 HRK
19 Sep 2024 1 HRK = 1.2888 SVC 1 SVC = 0.7759 HRK
20 Sep 2024 1 HRK = 1.2873 SVC 1 SVC = 0.7768 HRK
21 Sep 2024 1 HRK = 1.2849 SVC 1 SVC = 0.7783 HRK
22 Sep 2024 1 HRK = 1.2849 SVC 1 SVC = 0.7783 HRK
23 Sep 2024 1 HRK = 1.286 SVC 1 SVC = 0.7776 HRK
24 Sep 2024 1 HRK = 1.2874 SVC 1 SVC = 0.7768 HRK
25 Sep 2024 1 HRK = 1.2871 SVC 1 SVC = 0.7769 HRK
26 Sep 2024 1 HRK = 1.2871 SVC 1 SVC = 0.7769 HRK
27 Sep 2024 1 HRK = 1.2867 SVC 1 SVC = 0.7772 HRK
28 Sep 2024 1 HRK = 1.2867 SVC 1 SVC = 0.7772 HRK
29 Sep 2024 1 HRK = 1.2867 SVC 1 SVC = 0.7772 HRK
30 Sep 2024 1 HRK = 1.2866 SVC 1 SVC = 0.7772 HRK

Oct 2024

DateHRK-SVCSVC-HRK
01 Oct 2024 1 HRK = 1.2859 SVC 1 SVC = 0.7776 HRK
02 Oct 2024 1 HRK = 1.2864 SVC 1 SVC = 0.7774 HRK
03 Oct 2024 1 HRK = 1.2875 SVC 1 SVC = 0.7767 HRK
04 Oct 2024 1 HRK = 1.2865 SVC 1 SVC = 0.7773 HRK
05 Oct 2024 1 HRK = 1.2922 SVC 1 SVC = 0.7739 HRK
06 Oct 2024 1 HRK = 1.2922 SVC 1 SVC = 0.7739 HRK
07 Oct 2024 1 HRK = 1.2864 SVC 1 SVC = 0.7774 HRK
08 Oct 2024 1 HRK = 1.2873 SVC 1 SVC = 0.7768 HRK
09 Oct 2024 1 HRK = 1.2871 SVC 1 SVC = 0.777 HRK
10 Oct 2024 1 HRK = 1.2875 SVC 1 SVC = 0.7767 HRK
11 Oct 2024 1 HRK = 1.2878 SVC 1 SVC = 0.7765 HRK
12 Oct 2024 1 HRK = 1.2854 SVC 1 SVC = 0.778 HRK
13 Oct 2024 1 HRK = 1.271 SVC 1 SVC = 0.7868 HRK
14 Oct 2024 1 HRK = 1.2704 SVC 1 SVC = 0.7872 HRK
15 Oct 2024 1 HRK = 1.2704 SVC 1 SVC = 0.7872 HRK
16 Oct 2024 1 HRK = 1.2699 SVC 1 SVC = 0.7874 HRK
17 Oct 2024 1 HRK = 1.2698 SVC 1 SVC = 0.7875 HRK
18 Oct 2024 1 HRK = 1.2702 SVC 1 SVC = 0.7873 HRK
19 Oct 2024 1 HRK = 1.2664 SVC 1 SVC = 0.7896 HRK
20 Oct 2024 1 HRK = 1.2664 SVC 1 SVC = 0.7896 HRK
21 Oct 2024 1 HRK = 1.27 SVC 1 SVC = 0.7874 HRK
22 Oct 2024 1 HRK = 1.2703 SVC 1 SVC = 0.7872 HRK
23 Oct 2024 1 HRK = 1.2698 SVC 1 SVC = 0.7875 HRK
24 Oct 2024 1 HRK = 1.2702 SVC 1 SVC = 0.7873 HRK
25 Oct 2024 1 HRK = 1.2701 SVC 1 SVC = 0.7873 HRK
26 Oct 2024 1 HRK = 1.2728 SVC 1 SVC = 0.7857 HRK
27 Oct 2024 1 HRK = 1.2728 SVC 1 SVC = 0.7857 HRK
28 Oct 2024 1 HRK = 1.2694 SVC 1 SVC = 0.7878 HRK
29 Oct 2024 1 HRK = 1.2703 SVC 1 SVC = 0.7872 HRK
30 Oct 2024 1 HRK = 1.2712 SVC 1 SVC = 0.7866 HRK
31 Oct 2024 1 HRK = 1.2694 SVC 1 SVC = 0.7878 HRK

Nov 2024

DateHRK-SVCSVC-HRK
01 Nov 2024 1 HRK = 1.2703 SVC 1 SVC = 0.7872 HRK
02 Nov 2024 1 HRK = 1.2703 SVC 1 SVC = 0.7872 HRK
03 Nov 2024 1 HRK = 1.2685 SVC 1 SVC = 0.7883 HRK
04 Nov 2024 1 HRK = 1.2709 SVC 1 SVC = 0.7868 HRK
05 Nov 2024 1 HRK = 1.2704 SVC 1 SVC = 0.7871 HRK
06 Nov 2024 1 HRK = 1.2701 SVC 1 SVC = 0.7873 HRK
07 Nov 2024 1 HRK = 1.2698 SVC 1 SVC = 0.7875 HRK
08 Nov 2024 1 HRK = 1.2708 SVC 1 SVC = 0.7869 HRK
09 Nov 2024 1 HRK = 1.2773 SVC 1 SVC = 0.7829 HRK
10 Nov 2024 1 HRK = 1.2773 SVC 1 SVC = 0.7829 HRK
11 Nov 2024 1 HRK = 1.2704 SVC 1 SVC = 0.7872 HRK
12 Nov 2024 1 HRK = 1.2709 SVC 1 SVC = 0.7868 HRK
14 Nov 2024 1 HRK = 1.2265 SVC 1 SVC = 0.8153 HRK
15 Nov 2024 1 HRK = 1.2274 SVC 1 SVC = 0.8147 HRK
16 Nov 2024 1 HRK = 1.2303 SVC 1 SVC = 0.8128 HRK
17 Nov 2024 1 HRK = 1.2303 SVC 1 SVC = 0.8128 HRK
18 Nov 2024 1 HRK = 1.2274 SVC 1 SVC = 0.8148 HRK
19 Nov 2024 1 HRK = 1.2268 SVC 1 SVC = 0.8151 HRK
20 Nov 2024 1 HRK = 1.2267 SVC 1 SVC = 0.8152 HRK
21 Nov 2024 1 HRK = 1.2266 SVC 1 SVC = 0.8153 HRK
22 Nov 2024 1 HRK = 1.2276 SVC 1 SVC = 0.8146 HRK
23 Nov 2024 1 HRK = 1.2264 SVC 1 SVC = 0.8154 HRK
24 Nov 2024 1 HRK = 1.2264 SVC 1 SVC = 0.8154 HRK
25 Nov 2024 1 HRK = 1.2269 SVC 1 SVC = 0.815 HRK
26 Nov 2024 1 HRK = 1.2231 SVC 1 SVC = 0.8176 HRK
27 Nov 2024 1 HRK = 1.2273 SVC 1 SVC = 0.8148 HRK
28 Nov 2024 1 HRK = 1.2264 SVC 1 SVC = 0.8154 HRK
29 Nov 2024 1 HRK = 1.2274 SVC 1 SVC = 0.8147 HRK
30 Nov 2024 1 HRK = 1.2243 SVC 1 SVC = 0.8168 HRK

Dec 2024

DateHRK-SVCSVC-HRK
01 Dec 2024 1 HRK = 1.2243 SVC 1 SVC = 0.8168 HRK
02 Dec 2024 1 HRK = 1.2261 SVC 1 SVC = 0.8156 HRK
03 Dec 2024 1 HRK = 1.2275 SVC 1 SVC = 0.8147 HRK
04 Dec 2024 1 HRK = 1.2275 SVC 1 SVC = 0.8147 HRK
05 Dec 2024 1 HRK = 1.2274 SVC 1 SVC = 0.8147 HRK
06 Dec 2024 1 HRK = 1.227 SVC 1 SVC = 0.815 HRK
07 Dec 2024 1 HRK = 1.228 SVC 1 SVC = 0.8143 HRK
08 Dec 2024 1 HRK = 1.228 SVC 1 SVC = 0.8143 HRK
09 Dec 2024 1 HRK = 1.2274 SVC 1 SVC = 0.8147 HRK
10 Dec 2024 1 HRK = 1.2274 SVC 1 SVC = 0.8148 HRK
11 Dec 2024 1 HRK = 1.2253 SVC 1 SVC = 0.8161 HRK
12 Dec 2024 1 HRK = 1.2276 SVC 1 SVC = 0.8146 HRK
13 Dec 2024 1 HRK = 1.2145 SVC 1 SVC = 0.8234 HRK
14 Dec 2024 1 HRK = 1.2177 SVC 1 SVC = 0.8212 HRK
15 Dec 2024 1 HRK = 1.2177 SVC 1 SVC = 0.8212 HRK
16 Dec 2024 1 HRK = 1.219 SVC 1 SVC = 0.8203 HRK
17 Dec 2024 1 HRK = 1.22 SVC 1 SVC = 0.8196 HRK
18 Dec 2024 1 HRK = 1.2199 SVC 1 SVC = 0.8197 HRK
19 Dec 2024 1 HRK = 1.2201 SVC 1 SVC = 0.8196 HRK
20 Dec 2024 1 HRK = 1.2195 SVC 1 SVC = 0.82 HRK
21 Dec 2024 1 HRK = 1.215 SVC 1 SVC = 0.823 HRK
22 Dec 2024 1 HRK = 1.215 SVC 1 SVC = 0.823 HRK

HRK-SVC and SVC-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats