> HRK-SRD and SRD-HRK exchange rates - 2024

HRK-SRD and SRD-HRK exchange rates - 2024

HRK-SRD and SRD-HRK exchange rates

Check below the exchange rates for HRK-SRD and SRD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 4.76 SRD

1 SRD = 0.2101 HRK

1Y 2Y 3Y

HRK to SRDSRD to HRK

Jan 2024

Date	HRK-SRD	SRD-HRK
01 Jan 2024	1 HRK = 5.2631 SRD	1 SRD = 0.19 HRK
02 Jan 2024	1 HRK = 5.2631 SRD	1 SRD = 0.19 HRK
03 Jan 2024	1 HRK = 5.2631 SRD	1 SRD = 0.19 HRK
04 Jan 2024	1 HRK = 5.2138 SRD	1 SRD = 0.1918 HRK
05 Jan 2024	1 HRK = 5.2775 SRD	1 SRD = 0.1895 HRK
06 Jan 2024	1 HRK = 5.2518 SRD	1 SRD = 0.1904 HRK
07 Jan 2024	1 HRK = 5.2518 SRD	1 SRD = 0.1904 HRK
08 Jan 2024	1 HRK = 5.2518 SRD	1 SRD = 0.1904 HRK
09 Jan 2024	1 HRK = 5.2448 SRD	1 SRD = 0.1907 HRK
10 Jan 2024	1 HRK = 5.276 SRD	1 SRD = 0.1895 HRK
11 Jan 2024	1 HRK = 5.2777 SRD	1 SRD = 0.1895 HRK
12 Jan 2024	1 HRK = 5.2894 SRD	1 SRD = 0.1891 HRK
13 Jan 2024	1 HRK = 5.3244 SRD	1 SRD = 0.1878 HRK
14 Jan 2024	1 HRK = 5.3244 SRD	1 SRD = 0.1878 HRK
15 Jan 2024	1 HRK = 5.3244 SRD	1 SRD = 0.1878 HRK
16 Jan 2024	1 HRK = 5.3558 SRD	1 SRD = 0.1867 HRK
17 Jan 2024	1 HRK = 5.3482 SRD	1 SRD = 0.187 HRK
18 Jan 2024	1 HRK = 5.342 SRD	1 SRD = 0.1872 HRK
19 Jan 2024	1 HRK = 5.3705 SRD	1 SRD = 0.1862 HRK
20 Jan 2024	1 HRK = 5.3099 SRD	1 SRD = 0.1883 HRK
21 Jan 2024	1 HRK = 5.3099 SRD	1 SRD = 0.1883 HRK
22 Jan 2024	1 HRK = 5.3099 SRD	1 SRD = 0.1883 HRK
23 Jan 2024	1 HRK = 5.296 SRD	1 SRD = 0.1888 HRK
24 Jan 2024	1 HRK = 5.3312 SRD	1 SRD = 0.1876 HRK
25 Jan 2024	1 HRK = 5.3439 SRD	1 SRD = 0.1871 HRK
26 Jan 2024	1 HRK = 5.3534 SRD	1 SRD = 0.1868 HRK
27 Jan 2024	1 HRK = 5.3226 SRD	1 SRD = 0.1879 HRK
28 Jan 2024	1 HRK = 5.3226 SRD	1 SRD = 0.1879 HRK
29 Jan 2024	1 HRK = 5.3226 SRD	1 SRD = 0.1879 HRK
30 Jan 2024	1 HRK = 5.3442 SRD	1 SRD = 0.1871 HRK
31 Jan 2024	1 HRK = 5.3058 SRD	1 SRD = 0.1885 HRK

Feb 2024

Date	HRK-SRD	SRD-HRK
01 Feb 2024	1 HRK = 5.3383 SRD	1 SRD = 0.1873 HRK
02 Feb 2024	1 HRK = 5.3553 SRD	1 SRD = 0.1867 HRK
03 Feb 2024	1 HRK = 5.3229 SRD	1 SRD = 0.1879 HRK
04 Feb 2024	1 HRK = 5.3229 SRD	1 SRD = 0.1879 HRK
05 Feb 2024	1 HRK = 5.3229 SRD	1 SRD = 0.1879 HRK
06 Feb 2024	1 HRK = 5.3087 SRD	1 SRD = 0.1884 HRK
07 Feb 2024	1 HRK = 5.3118 SRD	1 SRD = 0.1883 HRK
08 Feb 2024	1 HRK = 5.3115 SRD	1 SRD = 0.1883 HRK
09 Feb 2024	1 HRK = 5.3122 SRD	1 SRD = 0.1882 HRK
10 Feb 2024	1 HRK = 5.3049 SRD	1 SRD = 0.1885 HRK
11 Feb 2024	1 HRK = 5.3049 SRD	1 SRD = 0.1885 HRK
12 Feb 2024	1 HRK = 5.3049 SRD	1 SRD = 0.1885 HRK
13 Feb 2024	1 HRK = 5.2108 SRD	1 SRD = 0.1919 HRK
14 Feb 2024	1 HRK = 5.1772 SRD	1 SRD = 0.1932 HRK
15 Feb 2024	1 HRK = 5.1706 SRD	1 SRD = 0.1934 HRK
16 Feb 2024	1 HRK = 5.1651 SRD	1 SRD = 0.1936 HRK
17 Feb 2024	1 HRK = 5.1684 SRD	1 SRD = 0.1935 HRK
18 Feb 2024	1 HRK = 5.1684 SRD	1 SRD = 0.1935 HRK
19 Feb 2024	1 HRK = 5.1684 SRD	1 SRD = 0.1935 HRK
20 Feb 2024	1 HRK = 5.142 SRD	1 SRD = 0.1945 HRK
21 Feb 2024	1 HRK = 5.1113 SRD	1 SRD = 0.1956 HRK
22 Feb 2024	1 HRK = 5.0776 SRD	1 SRD = 0.1969 HRK
23 Feb 2024	1 HRK = 5.0598 SRD	1 SRD = 0.1976 HRK
24 Feb 2024	1 HRK = 5.0783 SRD	1 SRD = 0.1969 HRK
25 Feb 2024	1 HRK = 5.0783 SRD	1 SRD = 0.1969 HRK
26 Feb 2024	1 HRK = 5.0783 SRD	1 SRD = 0.1969 HRK
27 Feb 2024	1 HRK = 5.0255 SRD	1 SRD = 0.199 HRK
28 Feb 2024	1 HRK = 5.0217 SRD	1 SRD = 0.1991 HRK
29 Feb 2024	1 HRK = 5.0255 SRD	1 SRD = 0.199 HRK

Mar 2024

Date	HRK-SRD	SRD-HRK
01 Mar 2024	1 HRK = 5.0222 SRD	1 SRD = 0.1991 HRK
02 Mar 2024	1 HRK = 5.0348 SRD	1 SRD = 0.1986 HRK
03 Mar 2024	1 HRK = 5.0348 SRD	1 SRD = 0.1986 HRK
04 Mar 2024	1 HRK = 5.0348 SRD	1 SRD = 0.1986 HRK
05 Mar 2024	1 HRK = 5.0038 SRD	1 SRD = 0.1998 HRK
06 Mar 2024	1 HRK = 5.0245 SRD	1 SRD = 0.199 HRK
07 Mar 2024	1 HRK = 5.0235 SRD	1 SRD = 0.1991 HRK
08 Mar 2024	1 HRK = 4.9977 SRD	1 SRD = 0.2001 HRK
09 Mar 2024	1 HRK = 5.0476 SRD	1 SRD = 0.1981 HRK
10 Mar 2024	1 HRK = 5.0476 SRD	1 SRD = 0.1981 HRK
11 Mar 2024	1 HRK = 5.0476 SRD	1 SRD = 0.1981 HRK
12 Mar 2024	1 HRK = 5.03 SRD	1 SRD = 0.1988 HRK
13 Mar 2024	1 HRK = 5.125 SRD	1 SRD = 0.1951 HRK
14 Mar 2024	1 HRK = 5.1416 SRD	1 SRD = 0.1945 HRK
15 Mar 2024	1 HRK = 5.1242 SRD	1 SRD = 0.1952 HRK
16 Mar 2024	1 HRK = 5.1335 SRD	1 SRD = 0.1948 HRK
17 Mar 2024	1 HRK = 5.1335 SRD	1 SRD = 0.1948 HRK
18 Mar 2024	1 HRK = 5.1334 SRD	1 SRD = 0.1948 HRK
19 Mar 2024	1 HRK = 5.1137 SRD	1 SRD = 0.1956 HRK
20 Mar 2024	1 HRK = 5.1201 SRD	1 SRD = 0.1953 HRK
21 Mar 2024	1 HRK = 5.1038 SRD	1 SRD = 0.1959 HRK
22 Mar 2024	1 HRK = 5.1126 SRD	1 SRD = 0.1956 HRK
23 Mar 2024	1 HRK = 5.1073 SRD	1 SRD = 0.1958 HRK
24 Mar 2024	1 HRK = 5.1073 SRD	1 SRD = 0.1958 HRK
25 Mar 2024	1 HRK = 5.1073 SRD	1 SRD = 0.1958 HRK
26 Mar 2024	1 HRK = 5.0914 SRD	1 SRD = 0.1964 HRK
27 Mar 2024	1 HRK = 5.099 SRD	1 SRD = 0.1961 HRK
28 Mar 2024	1 HRK = 5.0641 SRD	1 SRD = 0.1975 HRK
29 Mar 2024	1 HRK = 5.1152 SRD	1 SRD = 0.1955 HRK
30 Mar 2024	1 HRK = 5.1152 SRD	1 SRD = 0.1955 HRK
31 Mar 2024	1 HRK = 5.1152 SRD	1 SRD = 0.1955 HRK

Apr 2024

Date	HRK-SRD	SRD-HRK
01 Apr 2024	1 HRK = 5.1152 SRD	1 SRD = 0.1955 HRK
02 Apr 2024	1 HRK = 5.0988 SRD	1 SRD = 0.1961 HRK
03 Apr 2024	1 HRK = 5.071 SRD	1 SRD = 0.1972 HRK
04 Apr 2024	1 HRK = 5.0719 SRD	1 SRD = 0.1972 HRK
05 Apr 2024	1 HRK = 5.0629 SRD	1 SRD = 0.1975 HRK
06 Apr 2024	1 HRK = 5.0699 SRD	1 SRD = 0.1972 HRK
07 Apr 2024	1 HRK = 5.0699 SRD	1 SRD = 0.1972 HRK
08 Apr 2024	1 HRK = 5.0699 SRD	1 SRD = 0.1972 HRK
09 Apr 2024	1 HRK = 5.0703 SRD	1 SRD = 0.1972 HRK
10 Apr 2024	1 HRK = 5.0493 SRD	1 SRD = 0.198 HRK
11 Apr 2024	1 HRK = 5.0493 SRD	1 SRD = 0.198 HRK
12 Apr 2024	1 HRK = 5.0599 SRD	1 SRD = 0.1976 HRK
13 Apr 2024	1 HRK = 4.9226 SRD	1 SRD = 0.2031 HRK
14 Apr 2024	1 HRK = 4.9226 SRD	1 SRD = 0.2031 HRK
15 Apr 2024	1 HRK = 4.9226 SRD	1 SRD = 0.2031 HRK
16 Apr 2024	1 HRK = 4.9221 SRD	1 SRD = 0.2032 HRK
17 Apr 2024	1 HRK = 4.913 SRD	1 SRD = 0.2035 HRK
18 Apr 2024	1 HRK = 4.9117 SRD	1 SRD = 0.2036 HRK
19 Apr 2024	1 HRK = 4.8833 SRD	1 SRD = 0.2048 HRK
20 Apr 2024	1 HRK = 4.8766 SRD	1 SRD = 0.2051 HRK
21 Apr 2024	1 HRK = 4.8766 SRD	1 SRD = 0.2051 HRK
22 Apr 2024	1 HRK = 4.8766 SRD	1 SRD = 0.2051 HRK
23 Apr 2024	1 HRK = 4.8666 SRD	1 SRD = 0.2055 HRK
24 Apr 2024	1 HRK = 4.8648 SRD	1 SRD = 0.2056 HRK
25 Apr 2024	1 HRK = 4.8614 SRD	1 SRD = 0.2057 HRK
26 Apr 2024	1 HRK = 4.8303 SRD	1 SRD = 0.207 HRK
27 Apr 2024	1 HRK = 4.7963 SRD	1 SRD = 0.2085 HRK
28 Apr 2024	1 HRK = 4.7963 SRD	1 SRD = 0.2085 HRK
29 Apr 2024	1 HRK = 4.7963 SRD	1 SRD = 0.2085 HRK
30 Apr 2024	1 HRK = 4.7978 SRD	1 SRD = 0.2084 HRK

May 2024

Date	HRK-SRD	SRD-HRK
01 May 2024	1 HRK = 4.7758 SRD	1 SRD = 0.2094 HRK
02 May 2024	1 HRK = 4.7758 SRD	1 SRD = 0.2094 HRK
03 May 2024	1 HRK = 4.7663 SRD	1 SRD = 0.2098 HRK
04 May 2024	1 HRK = 4.7561 SRD	1 SRD = 0.2103 HRK
05 May 2024	1 HRK = 4.7561 SRD	1 SRD = 0.2103 HRK
06 May 2024	1 HRK = 4.7561 SRD	1 SRD = 0.2103 HRK
07 May 2024	1 HRK = 4.6817 SRD	1 SRD = 0.2136 HRK
08 May 2024	1 HRK = 4.6592 SRD	1 SRD = 0.2146 HRK
09 May 2024	1 HRK = 4.6343 SRD	1 SRD = 0.2158 HRK
10 May 2024	1 HRK = 4.6013 SRD	1 SRD = 0.2173 HRK
11 May 2024	1 HRK = 4.6168 SRD	1 SRD = 0.2166 HRK
12 May 2024	1 HRK = 4.6168 SRD	1 SRD = 0.2166 HRK
13 May 2024	1 HRK = 4.6815 SRD	1 SRD = 0.2136 HRK
14 May 2024	1 HRK = 4.6454 SRD	1 SRD = 0.2153 HRK
15 May 2024	1 HRK = 4.604 SRD	1 SRD = 0.2172 HRK
16 May 2024	1 HRK = 4.6159 SRD	1 SRD = 0.2166 HRK
17 May 2024	1 HRK = 4.6089 SRD	1 SRD = 0.217 HRK
18 May 2024	1 HRK = 4.6108 SRD	1 SRD = 0.2169 HRK
19 May 2024	1 HRK = 4.6108 SRD	1 SRD = 0.2169 HRK
20 May 2024	1 HRK = 4.6108 SRD	1 SRD = 0.2169 HRK
21 May 2024	1 HRK = 4.6657 SRD	1 SRD = 0.2143 HRK
22 May 2024	1 HRK = 4.6356 SRD	1 SRD = 0.2157 HRK
23 May 2024	1 HRK = 4.6576 SRD	1 SRD = 0.2147 HRK
24 May 2024	1 HRK = 4.6242 SRD	1 SRD = 0.2163 HRK
25 May 2024	1 HRK = 4.6239 SRD	1 SRD = 0.2163 HRK
26 May 2024	1 HRK = 4.6239 SRD	1 SRD = 0.2163 HRK
27 May 2024	1 HRK = 4.6239 SRD	1 SRD = 0.2163 HRK
28 May 2024	1 HRK = 4.6179 SRD	1 SRD = 0.2166 HRK
29 May 2024	1 HRK = 4.6174 SRD	1 SRD = 0.2166 HRK
30 May 2024	1 HRK = 4.6149 SRD	1 SRD = 0.2167 HRK
31 May 2024	1 HRK = 4.6048 SRD	1 SRD = 0.2172 HRK

Jun 2024

Date	HRK-SRD	SRD-HRK
01 Jun 2024	1 HRK = 4.5757 SRD	1 SRD = 0.2185 HRK
02 Jun 2024	1 HRK = 4.5757 SRD	1 SRD = 0.2185 HRK
03 Jun 2024	1 HRK = 4.5757 SRD	1 SRD = 0.2185 HRK
04 Jun 2024	1 HRK = 4.6182 SRD	1 SRD = 0.2165 HRK
05 Jun 2024	1 HRK = 4.5689 SRD	1 SRD = 0.2189 HRK
06 Jun 2024	1 HRK = 4.5616 SRD	1 SRD = 0.2192 HRK
07 Jun 2024	1 HRK = 4.5508 SRD	1 SRD = 0.2197 HRK
08 Jun 2024	1 HRK = 4.537 SRD	1 SRD = 0.2204 HRK
09 Jun 2024	1 HRK = 4.537 SRD	1 SRD = 0.2204 HRK
10 Jun 2024	1 HRK = 4.537 SRD	1 SRD = 0.2204 HRK
11 Jun 2024	1 HRK = 4.5336 SRD	1 SRD = 0.2206 HRK
12 Jun 2024	1 HRK = 4.5329 SRD	1 SRD = 0.2206 HRK
13 Jun 2024	1 HRK = 4.5272 SRD	1 SRD = 0.2209 HRK
14 Jun 2024	1 HRK = 4.5004 SRD	1 SRD = 0.2222 HRK
15 Jun 2024	1 HRK = 4.4984 SRD	1 SRD = 0.2223 HRK
16 Jun 2024	1 HRK = 4.4984 SRD	1 SRD = 0.2223 HRK
17 Jun 2024	1 HRK = 4.4984 SRD	1 SRD = 0.2223 HRK
18 Jun 2024	1 HRK = 4.4693 SRD	1 SRD = 0.2237 HRK
19 Jun 2024	1 HRK = 4.4498 SRD	1 SRD = 0.2247 HRK
20 Jun 2024	1 HRK = 4.4362 SRD	1 SRD = 0.2254 HRK
21 Jun 2024	1 HRK = 4.3731 SRD	1 SRD = 0.2287 HRK
22 Jun 2024	1 HRK = 4.388 SRD	1 SRD = 0.2279 HRK
23 Jun 2024	1 HRK = 4.388 SRD	1 SRD = 0.2279 HRK
24 Jun 2024	1 HRK = 4.388 SRD	1 SRD = 0.2279 HRK
25 Jun 2024	1 HRK = 4.3693 SRD	1 SRD = 0.2289 HRK
26 Jun 2024	1 HRK = 4.4298 SRD	1 SRD = 0.2257 HRK
27 Jun 2024	1 HRK = 4.3732 SRD	1 SRD = 0.2287 HRK
28 Jun 2024	1 HRK = 4.3632 SRD	1 SRD = 0.2292 HRK
29 Jun 2024	1 HRK = 4.3939 SRD	1 SRD = 0.2276 HRK
30 Jun 2024	1 HRK = 4.3939 SRD	1 SRD = 0.2276 HRK

Jul 2024

Date	HRK-SRD	SRD-HRK
01 Jul 2024	1 HRK = 4.3939 SRD	1 SRD = 0.2276 HRK
02 Jul 2024	1 HRK = 4.3939 SRD	1 SRD = 0.2276 HRK
03 Jul 2024	1 HRK = 4.3472 SRD	1 SRD = 0.23 HRK
04 Jul 2024	1 HRK = 4.3575 SRD	1 SRD = 0.2295 HRK
05 Jul 2024	1 HRK = 4.341 SRD	1 SRD = 0.2304 HRK
06 Jul 2024	1 HRK = 4.303 SRD	1 SRD = 0.2324 HRK
07 Jul 2024	1 HRK = 4.303 SRD	1 SRD = 0.2324 HRK
08 Jul 2024	1 HRK = 4.303 SRD	1 SRD = 0.2324 HRK
09 Jul 2024	1 HRK = 4.303 SRD	1 SRD = 0.2324 HRK
10 Jul 2024	1 HRK = 4.2987 SRD	1 SRD = 0.2326 HRK
11 Jul 2024	1 HRK = 4.2433 SRD	1 SRD = 0.2357 HRK
12 Jul 2024	1 HRK = 4.2334 SRD	1 SRD = 0.2362 HRK
13 Jul 2024	1 HRK = 4.2856 SRD	1 SRD = 0.2333 HRK
14 Jul 2024	1 HRK = 4.2856 SRD	1 SRD = 0.2333 HRK
15 Jul 2024	1 HRK = 4.2856 SRD	1 SRD = 0.2333 HRK
16 Jul 2024	1 HRK = 4.2982 SRD	1 SRD = 0.2327 HRK
17 Jul 2024	1 HRK = 4.2985 SRD	1 SRD = 0.2326 HRK
18 Jul 2024	1 HRK = 4.2903 SRD	1 SRD = 0.2331 HRK
19 Jul 2024	1 HRK = 4.2799 SRD	1 SRD = 0.2337 HRK
20 Jul 2024	1 HRK = 4.3006 SRD	1 SRD = 0.2325 HRK
21 Jul 2024	1 HRK = 4.3006 SRD	1 SRD = 0.2325 HRK
22 Jul 2024	1 HRK = 4.3005 SRD	1 SRD = 0.2325 HRK
23 Jul 2024	1 HRK = 4.248 SRD	1 SRD = 0.2354 HRK
24 Jul 2024	1 HRK = 4.2445 SRD	1 SRD = 0.2356 HRK
25 Jul 2024	1 HRK = 4.2201 SRD	1 SRD = 0.237 HRK
26 Jul 2024	1 HRK = 4.1891 SRD	1 SRD = 0.2387 HRK
27 Jul 2024	1 HRK = 4.1982 SRD	1 SRD = 0.2382 HRK
28 Jul 2024	1 HRK = 4.1982 SRD	1 SRD = 0.2382 HRK
29 Jul 2024	1 HRK = 4.1982 SRD	1 SRD = 0.2382 HRK
30 Jul 2024	1 HRK = 4.1769 SRD	1 SRD = 0.2394 HRK
31 Jul 2024	1 HRK = 4.1976 SRD	1 SRD = 0.2382 HRK

Aug 2024

Date	HRK-SRD	SRD-HRK
01 Aug 2024	1 HRK = 4.1954 SRD	1 SRD = 0.2384 HRK
02 Aug 2024	1 HRK = 4.1729 SRD	1 SRD = 0.2396 HRK
03 Aug 2024	1 HRK = 4.1753 SRD	1 SRD = 0.2395 HRK
04 Aug 2024	1 HRK = 4.1753 SRD	1 SRD = 0.2395 HRK
05 Aug 2024	1 HRK = 4.1753 SRD	1 SRD = 0.2395 HRK
06 Aug 2024	1 HRK = 4.1524 SRD	1 SRD = 0.2408 HRK
07 Aug 2024	1 HRK = 4.1568 SRD	1 SRD = 0.2406 HRK
08 Aug 2024	1 HRK = 4.1756 SRD	1 SRD = 0.2395 HRK
09 Aug 2024	1 HRK = 4.1815 SRD	1 SRD = 0.2391 HRK
10 Aug 2024	1 HRK = 4.1676 SRD	1 SRD = 0.2399 HRK
11 Aug 2024	1 HRK = 4.1676 SRD	1 SRD = 0.2399 HRK
12 Aug 2024	1 HRK = 4.1676 SRD	1 SRD = 0.2399 HRK
13 Aug 2024	1 HRK = 4.1811 SRD	1 SRD = 0.2392 HRK
14 Aug 2024	1 HRK = 4.1741 SRD	1 SRD = 0.2396 HRK
15 Aug 2024	1 HRK = 4.1799 SRD	1 SRD = 0.2392 HRK
16 Aug 2024	1 HRK = 4.1801 SRD	1 SRD = 0.2392 HRK
17 Aug 2024	1 HRK = 4.1809 SRD	1 SRD = 0.2392 HRK
18 Aug 2024	1 HRK = 4.1809 SRD	1 SRD = 0.2392 HRK
19 Aug 2024	1 HRK = 4.1809 SRD	1 SRD = 0.2392 HRK
20 Aug 2024	1 HRK = 4.1809 SRD	1 SRD = 0.2392 HRK
21 Aug 2024	1 HRK = 4.207 SRD	1 SRD = 0.2377 HRK
22 Aug 2024	1 HRK = 4.1974 SRD	1 SRD = 0.2382 HRK
23 Aug 2024	1 HRK = 4.1945 SRD	1 SRD = 0.2384 HRK
24 Aug 2024	1 HRK = 4.1888 SRD	1 SRD = 0.2387 HRK
25 Aug 2024	1 HRK = 4.1888 SRD	1 SRD = 0.2387 HRK
26 Aug 2024	1 HRK = 4.1888 SRD	1 SRD = 0.2387 HRK
27 Aug 2024	1 HRK = 4.1924 SRD	1 SRD = 0.2385 HRK
28 Aug 2024	1 HRK = 4.1977 SRD	1 SRD = 0.2382 HRK
29 Aug 2024	1 HRK = 4.1955 SRD	1 SRD = 0.2384 HRK
30 Aug 2024	1 HRK = 5.6008 SRD	1 SRD = 0.1785 HRK
31 Aug 2024	1 HRK = 4.2075 SRD	1 SRD = 0.2377 HRK

Sep 2024

Date	HRK-SRD	SRD-HRK
01 Sep 2024	1 HRK = 4.2075 SRD	1 SRD = 0.2377 HRK
02 Sep 2024	1 HRK = 4.2075 SRD	1 SRD = 0.2377 HRK
03 Sep 2024	1 HRK = 4.2133 SRD	1 SRD = 0.2373 HRK
04 Sep 2024	1 HRK = 4.2057 SRD	1 SRD = 0.2378 HRK
05 Sep 2024	1 HRK = 4.2086 SRD	1 SRD = 0.2376 HRK
06 Sep 2024	1 HRK = 4.213 SRD	1 SRD = 0.2374 HRK
07 Sep 2024	1 HRK = 4.2205 SRD	1 SRD = 0.2369 HRK
08 Sep 2024	1 HRK = 4.2205 SRD	1 SRD = 0.2369 HRK
09 Sep 2024	1 HRK = 4.2205 SRD	1 SRD = 0.2369 HRK
10 Sep 2024	1 HRK = 4.2255 SRD	1 SRD = 0.2367 HRK
11 Sep 2024	1 HRK = 4.2425 SRD	1 SRD = 0.2357 HRK
12 Sep 2024	1 HRK = 4.2612 SRD	1 SRD = 0.2347 HRK
13 Sep 2024	1 HRK = 4.3147 SRD	1 SRD = 0.2318 HRK
14 Sep 2024	1 HRK = 4.336 SRD	1 SRD = 0.2306 HRK
15 Sep 2024	1 HRK = 4.336 SRD	1 SRD = 0.2306 HRK
16 Sep 2024	1 HRK = 4.3359 SRD	1 SRD = 0.2306 HRK
17 Sep 2024	1 HRK = 4.3757 SRD	1 SRD = 0.2285 HRK
18 Sep 2024	1 HRK = 4.3808 SRD	1 SRD = 0.2283 HRK
19 Sep 2024	1 HRK = 4.4231 SRD	1 SRD = 0.2261 HRK
20 Sep 2024	1 HRK = 4.3908 SRD	1 SRD = 0.2277 HRK
21 Sep 2024	1 HRK = 4.4426 SRD	1 SRD = 0.2251 HRK
22 Sep 2024	1 HRK = 4.4426 SRD	1 SRD = 0.2251 HRK
23 Sep 2024	1 HRK = 4.4426 SRD	1 SRD = 0.2251 HRK
24 Sep 2024	1 HRK = 4.4765 SRD	1 SRD = 0.2234 HRK
25 Sep 2024	1 HRK = 4.449 SRD	1 SRD = 0.2248 HRK
26 Sep 2024	1 HRK = 4.4793 SRD	1 SRD = 0.2233 HRK
27 Sep 2024	1 HRK = 4.4923 SRD	1 SRD = 0.2226 HRK
28 Sep 2024	1 HRK = 4.5154 SRD	1 SRD = 0.2215 HRK
29 Sep 2024	1 HRK = 4.5154 SRD	1 SRD = 0.2215 HRK
30 Sep 2024	1 HRK = 4.5154 SRD	1 SRD = 0.2215 HRK

Oct 2024

Date	HRK-SRD	SRD-HRK
01 Oct 2024	1 HRK = 4.5154 SRD	1 SRD = 0.2215 HRK
02 Oct 2024	1 HRK = 4.5148 SRD	1 SRD = 0.2215 HRK
03 Oct 2024	1 HRK = 4.5548 SRD	1 SRD = 0.2195 HRK
04 Oct 2024	1 HRK = 4.5309 SRD	1 SRD = 0.2207 HRK
05 Oct 2024	1 HRK = 4.5894 SRD	1 SRD = 0.2179 HRK
06 Oct 2024	1 HRK = 4.5894 SRD	1 SRD = 0.2179 HRK
07 Oct 2024	1 HRK = 4.5899 SRD	1 SRD = 0.2179 HRK
08 Oct 2024	1 HRK = 4.6302 SRD	1 SRD = 0.216 HRK
09 Oct 2024	1 HRK = 4.6624 SRD	1 SRD = 0.2145 HRK
10 Oct 2024	1 HRK = 4.6763 SRD	1 SRD = 0.2138 HRK
11 Oct 2024	1 HRK = 4.7233 SRD	1 SRD = 0.2117 HRK
12 Oct 2024	1 HRK = 4.6987 SRD	1 SRD = 0.2128 HRK
13 Oct 2024	1 HRK = 4.6373 SRD	1 SRD = 0.2156 HRK
14 Oct 2024	1 HRK = 4.6373 SRD	1 SRD = 0.2156 HRK
15 Oct 2024	1 HRK = 4.6575 SRD	1 SRD = 0.2147 HRK
16 Oct 2024	1 HRK = 4.6956 SRD	1 SRD = 0.213 HRK
17 Oct 2024	1 HRK = 4.7292 SRD	1 SRD = 0.2115 HRK
18 Oct 2024	1 HRK = 4.7533 SRD	1 SRD = 0.2104 HRK
19 Oct 2024	1 HRK = 4.774 SRD	1 SRD = 0.2095 HRK
20 Oct 2024	1 HRK = 4.774 SRD	1 SRD = 0.2095 HRK
21 Oct 2024	1 HRK = 4.774 SRD	1 SRD = 0.2095 HRK
22 Oct 2024	1 HRK = 4.8214 SRD	1 SRD = 0.2074 HRK
23 Oct 2024	1 HRK = 4.7941 SRD	1 SRD = 0.2086 HRK
24 Oct 2024	1 HRK = 4.8789 SRD	1 SRD = 0.205 HRK
25 Oct 2024	1 HRK = 4.859 SRD	1 SRD = 0.2058 HRK
26 Oct 2024	1 HRK = 4.9427 SRD	1 SRD = 0.2023 HRK
27 Oct 2024	1 HRK = 4.9427 SRD	1 SRD = 0.2023 HRK
28 Oct 2024	1 HRK = 4.9427 SRD	1 SRD = 0.2023 HRK
29 Oct 2024	1 HRK = 4.9504 SRD	1 SRD = 0.202 HRK
30 Oct 2024	1 HRK = 4.983 SRD	1 SRD = 0.2007 HRK
31 Oct 2024	1 HRK = 4.9887 SRD	1 SRD = 0.2005 HRK

Nov 2024

Date	HRK-SRD	SRD-HRK
01 Nov 2024	1 HRK = 4.9887 SRD	1 SRD = 0.2005 HRK
02 Nov 2024	1 HRK = 5.0247 SRD	1 SRD = 0.199 HRK
03 Nov 2024	1 HRK = 5.0247 SRD	1 SRD = 0.199 HRK
04 Nov 2024	1 HRK = 5.0247 SRD	1 SRD = 0.199 HRK
05 Nov 2024	1 HRK = 5.0669 SRD	1 SRD = 0.1974 HRK
06 Nov 2024	1 HRK = 5.0668 SRD	1 SRD = 0.1974 HRK
07 Nov 2024	1 HRK = 5.0564 SRD	1 SRD = 0.1978 HRK
08 Nov 2024	1 HRK = 5.074 SRD	1 SRD = 0.1971 HRK
09 Nov 2024	1 HRK = 5.0762 SRD	1 SRD = 0.197 HRK
10 Nov 2024	1 HRK = 5.0762 SRD	1 SRD = 0.197 HRK
11 Nov 2024	1 HRK = 5.0761 SRD	1 SRD = 0.197 HRK
12 Nov 2024	1 HRK = 5.0968 SRD	1 SRD = 0.1962 HRK
14 Nov 2024	1 HRK = 4.9459 SRD	1 SRD = 0.2022 HRK
15 Nov 2024	1 HRK = 4.9566 SRD	1 SRD = 0.2018 HRK
16 Nov 2024	1 HRK = 4.9508 SRD	1 SRD = 0.202 HRK
17 Nov 2024	1 HRK = 4.9508 SRD	1 SRD = 0.202 HRK
18 Nov 2024	1 HRK = 4.9508 SRD	1 SRD = 0.202 HRK
19 Nov 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
20 Nov 2024	1 HRK = 4.9821 SRD	1 SRD = 0.2007 HRK
21 Nov 2024	1 HRK = 4.9669 SRD	1 SRD = 0.2013 HRK
22 Nov 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
23 Nov 2024	1 HRK = 4.9759 SRD	1 SRD = 0.201 HRK
24 Nov 2024	1 HRK = 4.9759 SRD	1 SRD = 0.201 HRK
25 Nov 2024	1 HRK = 4.9758 SRD	1 SRD = 0.201 HRK
26 Nov 2024	1 HRK = 4.9758 SRD	1 SRD = 0.201 HRK
27 Nov 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
28 Nov 2024	1 HRK = 4.9613 SRD	1 SRD = 0.2016 HRK
29 Nov 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
30 Nov 2024	1 HRK = 4.9632 SRD	1 SRD = 0.2015 HRK

Dec 2024

Date	HRK-SRD	SRD-HRK
01 Dec 2024	1 HRK = 4.9632 SRD	1 SRD = 0.2015 HRK
02 Dec 2024	1 HRK = 4.963 SRD	1 SRD = 0.2015 HRK
03 Dec 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
04 Dec 2024	1 HRK = 4.9601 SRD	1 SRD = 0.2016 HRK
05 Dec 2024	1 HRK = 4.9634 SRD	1 SRD = 0.2015 HRK
06 Dec 2024	1 HRK = 4.9481 SRD	1 SRD = 0.2021 HRK
07 Dec 2024	1 HRK = 4.9519 SRD	1 SRD = 0.2019 HRK
08 Dec 2024	1 HRK = 4.9519 SRD	1 SRD = 0.2019 HRK
09 Dec 2024	1 HRK = 4.9519 SRD	1 SRD = 0.2019 HRK
10 Dec 2024	1 HRK = 4.9561 SRD	1 SRD = 0.2018 HRK
11 Dec 2024	1 HRK = 4.9352 SRD	1 SRD = 0.2026 HRK
12 Dec 2024	1 HRK = 4.9353 SRD	1 SRD = 0.2026 HRK
13 Dec 2024	1 HRK = 4.8843 SRD	1 SRD = 0.2047 HRK
14 Dec 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
15 Dec 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
16 Dec 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
17 Dec 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
18 Dec 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
19 Dec 2024	1 HRK = 4.9029 SRD	1 SRD = 0.204 HRK
20 Dec 2024	1 HRK = 4.9081 SRD	1 SRD = 0.2037 HRK
21 Dec 2024	1 HRK = 4.8977 SRD	1 SRD = 0.2042 HRK
22 Dec 2024	1 HRK = 4.8977 SRD	1 SRD = 0.2042 HRK

HRK-SRD and SRD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News