> HRK-SGD and SGD-HRK exchange rates - 2024

HRK-SGD and SGD-HRK exchange rates - 2024

HRK-SGD and SGD-HRK exchange rates

Check below the exchange rates for HRK-SGD and SGD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 0.192 SGD

1 SGD = 5.2082 HRK

1Y 2Y 3Y

HRK to SGDSGD to HRK

Jan 2024

Date	HRK-SGD	SGD-HRK
01 Jan 2024	1 HRK = 0.189 SGD	1 SGD = 5.2912 HRK
02 Jan 2024	1 HRK = 0.19 SGD	1 SGD = 5.264 HRK
03 Jan 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2569 HRK
04 Jan 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2573 HRK
05 Jan 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2452 HRK
06 Jan 2024	1 HRK = 0.1906 SGD	1 SGD = 5.2467 HRK
07 Jan 2024	1 HRK = 0.1906 SGD	1 SGD = 5.2467 HRK
08 Jan 2024	1 HRK = 0.1907 SGD	1 SGD = 5.245 HRK
09 Jan 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2482 HRK
10 Jan 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2449 HRK
11 Jan 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2538 HRK
12 Jan 2024	1 HRK = 0.1909 SGD	1 SGD = 5.2377 HRK
13 Jan 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1627 HRK
14 Jan 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1627 HRK
15 Jan 2024	1 HRK = 0.1939 SGD	1 SGD = 5.1576 HRK
16 Jan 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1312 HRK
17 Jan 2024	1 HRK = 0.1953 SGD	1 SGD = 5.1207 HRK
18 Jan 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1181 HRK
19 Jan 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1315 HRK
20 Jan 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1315 HRK
21 Jan 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1315 HRK
22 Jan 2024	1 HRK = 0.195 SGD	1 SGD = 5.1289 HRK
23 Jan 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1342 HRK
24 Jan 2024	1 HRK = 0.1944 SGD	1 SGD = 5.1446 HRK
25 Jan 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1365 HRK
26 Jan 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1342 HRK
27 Jan 2024	1 HRK = 0.1952 SGD	1 SGD = 5.1223 HRK
28 Jan 2024	1 HRK = 0.1952 SGD	1 SGD = 5.1223 HRK
29 Jan 2024	1 HRK = 0.195 SGD	1 SGD = 5.1294 HRK
30 Jan 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1338 HRK
31 Jan 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1363 HRK

Feb 2024

Date	HRK-SGD	SGD-HRK
01 Feb 2024	1 HRK = 0.1949 SGD	1 SGD = 5.1315 HRK
02 Feb 2024	1 HRK = 0.1941 SGD	1 SGD = 5.152 HRK
03 Feb 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1189 HRK
04 Feb 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1189 HRK
05 Feb 2024	1 HRK = 0.1957 SGD	1 SGD = 5.1087 HRK
06 Feb 2024	1 HRK = 0.1955 SGD	1 SGD = 5.1156 HRK
07 Feb 2024	1 HRK = 0.1952 SGD	1 SGD = 5.123 HRK
08 Feb 2024	1 HRK = 0.1958 SGD	1 SGD = 5.1078 HRK
09 Feb 2024	1 HRK = 0.1957 SGD	1 SGD = 5.1111 HRK
10 Feb 2024	1 HRK = 0.1956 SGD	1 SGD = 5.1115 HRK
11 Feb 2024	1 HRK = 0.1956 SGD	1 SGD = 5.1115 HRK
12 Feb 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1178 HRK
13 Feb 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1967 HRK
14 Feb 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2126 HRK
15 Feb 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2198 HRK
16 Feb 2024	1 HRK = 0.1915 SGD	1 SGD = 5.2211 HRK
17 Feb 2024	1 HRK = 0.192 SGD	1 SGD = 5.2076 HRK
18 Feb 2024	1 HRK = 0.192 SGD	1 SGD = 5.2076 HRK
19 Feb 2024	1 HRK = 0.1914 SGD	1 SGD = 5.2239 HRK
20 Feb 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2294 HRK
21 Feb 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2321 HRK
22 Feb 2024	1 HRK = 0.1909 SGD	1 SGD = 5.2381 HRK
23 Feb 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2341 HRK
24 Feb 2024	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
25 Feb 2024	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
26 Feb 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2313 HRK
27 Feb 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2329 HRK
28 Feb 2024	1 HRK = 0.1915 SGD	1 SGD = 5.2214 HRK
29 Feb 2024	1 HRK = 0.1914 SGD	1 SGD = 5.2233 HRK

Mar 2024

Date	HRK-SGD	SGD-HRK
01 Mar 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2199 HRK
02 Mar 2024	1 HRK = 0.1913 SGD	1 SGD = 5.2276 HRK
03 Mar 2024	1 HRK = 0.1913 SGD	1 SGD = 5.2276 HRK
04 Mar 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2331 HRK
05 Mar 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2312 HRK
06 Mar 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2434 HRK
07 Mar 2024	1 HRK = 0.19 SGD	1 SGD = 5.2644 HRK
08 Mar 2024	1 HRK = 0.1894 SGD	1 SGD = 5.2799 HRK
09 Mar 2024	1 HRK = 0.1897 SGD	1 SGD = 5.2723 HRK
10 Mar 2024	1 HRK = 0.1897 SGD	1 SGD = 5.2723 HRK
11 Mar 2024	1 HRK = 0.1892 SGD	1 SGD = 5.2847 HRK
12 Mar 2024	1 HRK = 0.1896 SGD	1 SGD = 5.2748 HRK
13 Mar 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1684 HRK
14 Mar 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1619 HRK
15 Mar 2024	1 HRK = 0.1942 SGD	1 SGD = 5.1481 HRK
16 Mar 2024	1 HRK = 0.1943 SGD	1 SGD = 5.1468 HRK
17 Mar 2024	1 HRK = 0.1943 SGD	1 SGD = 5.1468 HRK
18 Mar 2024	1 HRK = 0.1944 SGD	1 SGD = 5.1428 HRK
19 Mar 2024	1 HRK = 0.195 SGD	1 SGD = 5.1281 HRK
20 Mar 2024	1 HRK = 0.1953 SGD	1 SGD = 5.1193 HRK
21 Mar 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1346 HRK
22 Mar 2024	1 HRK = 0.1959 SGD	1 SGD = 5.1039 HRK
23 Mar 2024	1 HRK = 0.196 SGD	1 SGD = 5.1022 HRK
24 Mar 2024	1 HRK = 0.196 SGD	1 SGD = 5.1022 HRK
25 Mar 2024	1 HRK = 0.1954 SGD	1 SGD = 5.1176 HRK
26 Mar 2024	1 HRK = 0.1953 SGD	1 SGD = 5.1195 HRK
27 Mar 2024	1 HRK = 0.1959 SGD	1 SGD = 5.1035 HRK
28 Mar 2024	1 HRK = 0.1961 SGD	1 SGD = 5.0989 HRK
29 Mar 2024	1 HRK = 0.1959 SGD	1 SGD = 5.1051 HRK
30 Mar 2024	1 HRK = 0.196 SGD	1 SGD = 5.1014 HRK
31 Mar 2024	1 HRK = 0.196 SGD	1 SGD = 5.1014 HRK

Apr 2024

Date	HRK-SGD	SGD-HRK
01 Apr 2024	1 HRK = 0.1961 SGD	1 SGD = 5.099 HRK
02 Apr 2024	1 HRK = 0.1965 SGD	1 SGD = 5.089 HRK
03 Apr 2024	1 HRK = 0.1963 SGD	1 SGD = 5.0937 HRK
04 Apr 2024	1 HRK = 0.1958 SGD	1 SGD = 5.1064 HRK
05 Apr 2024	1 HRK = 0.1958 SGD	1 SGD = 5.1081 HRK
06 Apr 2024	1 HRK = 0.1961 SGD	1 SGD = 5.1003 HRK
07 Apr 2024	1 HRK = 0.1961 SGD	1 SGD = 5.1003 HRK
08 Apr 2024	1 HRK = 0.1961 SGD	1 SGD = 5.0997 HRK
09 Apr 2024	1 HRK = 0.1955 SGD	1 SGD = 5.1154 HRK
10 Apr 2024	1 HRK = 0.1953 SGD	1 SGD = 5.1201 HRK
11 Apr 2024	1 HRK = 0.1966 SGD	1 SGD = 5.0862 HRK
12 Apr 2024	1 HRK = 0.1975 SGD	1 SGD = 5.0632 HRK
13 Apr 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2018 HRK
14 Apr 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2018 HRK
15 Apr 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2037 HRK
16 Apr 2024	1 HRK = 0.1927 SGD	1 SGD = 5.1906 HRK
17 Apr 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1963 HRK
18 Apr 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2068 HRK
19 Apr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1995 HRK
20 Apr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.201 HRK
21 Apr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.201 HRK
22 Apr 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1955 HRK
23 Apr 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1959 HRK
24 Apr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1993 HRK
25 Apr 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2051 HRK
26 Apr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.2003 HRK
27 Apr 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1961 HRK
28 Apr 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1961 HRK
29 Apr 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2062 HRK
30 Apr 2024	1 HRK = 0.1923 SGD	1 SGD = 5.201 HRK

May 2024

Date	HRK-SGD	SGD-HRK
01 May 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
02 May 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2102 HRK
03 May 2024	1 HRK = 0.191 SGD	1 SGD = 5.2366 HRK
04 May 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2483 HRK
05 May 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2483 HRK
06 May 2024	1 HRK = 0.1906 SGD	1 SGD = 5.2461 HRK
07 May 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2314 HRK
08 May 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2191 HRK
09 May 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2194 HRK
10 May 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2306 HRK
11 May 2024	1 HRK = 0.1914 SGD	1 SGD = 5.226 HRK
12 May 2024	1 HRK = 0.1914 SGD	1 SGD = 5.2256 HRK
13 May 2024	1 HRK = 0.1938 SGD	1 SGD = 5.1612 HRK
14 May 2024	1 HRK = 0.1939 SGD	1 SGD = 5.1585 HRK
15 May 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1744 HRK
16 May 2024	1 HRK = 0.1927 SGD	1 SGD = 5.1888 HRK
17 May 2024	1 HRK = 0.193 SGD	1 SGD = 5.1803 HRK
18 May 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1856 HRK
19 May 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1856 HRK
20 May 2024	1 HRK = 0.193 SGD	1 SGD = 5.1813 HRK
21 May 2024	1 HRK = 0.193 SGD	1 SGD = 5.1823 HRK
22 May 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1715 HRK
23 May 2024	1 HRK = 0.1932 SGD	1 SGD = 5.1754 HRK
24 May 2024	1 HRK = 0.1935 SGD	1 SGD = 5.169 HRK
25 May 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1699 HRK
26 May 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1699 HRK
27 May 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1721 HRK
28 May 2024	1 HRK = 0.193 SGD	1 SGD = 5.1813 HRK
29 May 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1717 HRK
30 May 2024	1 HRK = 0.1936 SGD	1 SGD = 5.1656 HRK
31 May 2024	1 HRK = 0.1936 SGD	1 SGD = 5.1656 HRK

Jun 2024

Date	HRK-SGD	SGD-HRK
01 Jun 2024	1 HRK = 0.1939 SGD	1 SGD = 5.1573 HRK
02 Jun 2024	1 HRK = 0.1939 SGD	1 SGD = 5.1573 HRK
03 Jun 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1693 HRK
04 Jun 2024	1 HRK = 0.193 SGD	1 SGD = 5.1817 HRK
05 Jun 2024	1 HRK = 0.1931 SGD	1 SGD = 5.1785 HRK
06 Jun 2024	1 HRK = 0.1931 SGD	1 SGD = 5.1784 HRK
07 Jun 2024	1 HRK = 0.1926 SGD	1 SGD = 5.191 HRK
08 Jun 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1673 HRK
09 Jun 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1673 HRK
10 Jun 2024	1 HRK = 0.1938 SGD	1 SGD = 5.1611 HRK
11 Jun 2024	1 HRK = 0.1938 SGD	1 SGD = 5.1591 HRK
12 Jun 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1638 HRK
13 Jun 2024	1 HRK = 0.1932 SGD	1 SGD = 5.1752 HRK
14 Jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1857 HRK
15 Jun 2024	1 HRK = 0.1929 SGD	1 SGD = 5.1839 HRK
16 Jun 2024	1 HRK = 0.1929 SGD	1 SGD = 5.1839 HRK
17 Jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1861 HRK
18 Jun 2024	1 HRK = 0.1929 SGD	1 SGD = 5.1831 HRK
19 Jun 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1961 HRK
20 Jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1871 HRK
21 Jun 2024	1 HRK = 0.1929 SGD	1 SGD = 5.1853 HRK
22 Jun 2024	1 HRK = 0.1931 SGD	1 SGD = 5.1789 HRK
23 Jun 2024	1 HRK = 0.1931 SGD	1 SGD = 5.1789 HRK
24 Jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1863 HRK
25 Jun 2024	1 HRK = 0.1928 SGD	1 SGD = 5.1859 HRK
26 Jun 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1691 HRK
27 Jun 2024	1 HRK = 0.1934 SGD	1 SGD = 5.1709 HRK
28 Jun 2024	1 HRK = 0.1932 SGD	1 SGD = 5.1765 HRK
29 Jun 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1743 HRK
30 Jun 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1739 HRK

Jul 2024

Date	HRK-SGD	SGD-HRK
01 Jul 2024	1 HRK = 0.1932 SGD	1 SGD = 5.177 HRK
02 Jul 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1682 HRK
03 Jul 2024	1 HRK = 0.1933 SGD	1 SGD = 5.1738 HRK
04 Jul 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1935 HRK
05 Jul 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1988 HRK
06 Jul 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1996 HRK
07 Jul 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1996 HRK
08 Jul 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2024 HRK
09 Jul 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1957 HRK
10 Jul 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2018 HRK
11 Jul 2024	1 HRK = 0.192 SGD	1 SGD = 5.2085 HRK
12 Jul 2024	1 HRK = 0.1913 SGD	1 SGD = 5.2267 HRK
13 Jul 2024	1 HRK = 0.1942 SGD	1 SGD = 5.149 HRK
14 Jul 2024	1 HRK = 0.1942 SGD	1 SGD = 5.1486 HRK
15 Jul 2024	1 HRK = 0.1943 SGD	1 SGD = 5.146 HRK
16 Jul 2024	1 HRK = 0.1945 SGD	1 SGD = 5.1418 HRK
17 Jul 2024	1 HRK = 0.1941 SGD	1 SGD = 5.1529 HRK
18 Jul 2024	1 HRK = 0.1941 SGD	1 SGD = 5.1517 HRK
19 Jul 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1372 HRK
20 Jul 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1359 HRK
21 Jul 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1359 HRK
22 Jul 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1345 HRK
23 Jul 2024	1 HRK = 0.1948 SGD	1 SGD = 5.1336 HRK
24 Jul 2024	1 HRK = 0.1945 SGD	1 SGD = 5.1409 HRK
25 Jul 2024	1 HRK = 0.1943 SGD	1 SGD = 5.1454 HRK
26 Jul 2024	1 HRK = 0.1946 SGD	1 SGD = 5.1401 HRK
27 Jul 2024	1 HRK = 0.1944 SGD	1 SGD = 5.1452 HRK
28 Jul 2024	1 HRK = 0.1944 SGD	1 SGD = 5.1452 HRK
29 Jul 2024	1 HRK = 0.1946 SGD	1 SGD = 5.1393 HRK
30 Jul 2024	1 HRK = 0.1947 SGD	1 SGD = 5.1366 HRK
31 Jul 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1621 HRK

Aug 2024

Date	HRK-SGD	SGD-HRK
01 Aug 2024	1 HRK = 0.1937 SGD	1 SGD = 5.1623 HRK
02 Aug 2024	1 HRK = 0.1927 SGD	1 SGD = 5.1895 HRK
03 Aug 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2053 HRK
04 Aug 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2053 HRK
05 Aug 2024	1 HRK = 0.191 SGD	1 SGD = 5.235 HRK
06 Aug 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2052 HRK
07 Aug 2024	1 HRK = 0.1922 SGD	1 SGD = 5.2032 HRK
08 Aug 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2171 HRK
09 Aug 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2178 HRK
10 Aug 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2134 HRK
11 Aug 2024	1 HRK = 0.1919 SGD	1 SGD = 5.212 HRK
12 Aug 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2146 HRK
13 Aug 2024	1 HRK = 0.1918 SGD	1 SGD = 5.213 HRK
14 Aug 2024	1 HRK = 0.1915 SGD	1 SGD = 5.2209 HRK
15 Aug 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2138 HRK
16 Aug 2024	1 HRK = 0.192 SGD	1 SGD = 5.2081 HRK
17 Aug 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2108 HRK
18 Aug 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2108 HRK
19 Aug 2024	1 HRK = 0.1908 SGD	1 SGD = 5.2417 HRK
20 Aug 2024	1 HRK = 0.1904 SGD	1 SGD = 5.252 HRK
21 Aug 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2551 HRK
22 Aug 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2497 HRK
23 Aug 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2491 HRK
24 Aug 2024	1 HRK = 0.1894 SGD	1 SGD = 5.2789 HRK
25 Aug 2024	1 HRK = 0.1893 SGD	1 SGD = 5.2815 HRK
26 Aug 2024	1 HRK = 0.1897 SGD	1 SGD = 5.2712 HRK
27 Aug 2024	1 HRK = 0.1898 SGD	1 SGD = 5.2676 HRK
28 Aug 2024	1 HRK = 0.1898 SGD	1 SGD = 5.2678 HRK
29 Aug 2024	1 HRK = 0.1895 SGD	1 SGD = 5.2778 HRK
30 Aug 2024	1 HRK = 0.1896 SGD	1 SGD = 5.2731 HRK
31 Aug 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2552 HRK

Sep 2024

Date	HRK-SGD	SGD-HRK
01 Sep 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2563 HRK
02 Sep 2024	1 HRK = 0.1904 SGD	1 SGD = 5.252 HRK
03 Sep 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2445 HRK
04 Sep 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2547 HRK
05 Sep 2024	1 HRK = 0.1895 SGD	1 SGD = 5.2775 HRK
06 Sep 2024	1 HRK = 0.1892 SGD	1 SGD = 5.2851 HRK
07 Sep 2024	1 HRK = 0.1898 SGD	1 SGD = 5.2681 HRK
08 Sep 2024	1 HRK = 0.1898 SGD	1 SGD = 5.2681 HRK
09 Sep 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2568 HRK
10 Sep 2024	1 HRK = 0.19 SGD	1 SGD = 5.2622 HRK
11 Sep 2024	1 HRK = 0.1897 SGD	1 SGD = 5.2717 HRK
12 Sep 2024	1 HRK = 0.1901 SGD	1 SGD = 5.2617 HRK
13 Sep 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2297 HRK
14 Sep 2024	1 HRK = 0.191 SGD	1 SGD = 5.236 HRK
15 Sep 2024	1 HRK = 0.191 SGD	1 SGD = 5.236 HRK
16 Sep 2024	1 HRK = 0.1904 SGD	1 SGD = 5.2514 HRK
17 Sep 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2567 HRK
18 Sep 2024	1 HRK = 0.1903 SGD	1 SGD = 5.2547 HRK
19 Sep 2024	1 HRK = 0.1901 SGD	1 SGD = 5.2614 HRK
20 Sep 2024	1 HRK = 0.19 SGD	1 SGD = 5.263 HRK
21 Sep 2024	1 HRK = 0.1899 SGD	1 SGD = 5.2652 HRK
22 Sep 2024	1 HRK = 0.1899 SGD	1 SGD = 5.2652 HRK
23 Sep 2024	1 HRK = 0.19 SGD	1 SGD = 5.2644 HRK
24 Sep 2024	1 HRK = 0.1894 SGD	1 SGD = 5.2793 HRK
25 Sep 2024	1 HRK = 0.1889 SGD	1 SGD = 5.2937 HRK
26 Sep 2024	1 HRK = 0.1889 SGD	1 SGD = 5.2946 HRK
27 Sep 2024	1 HRK = 0.1885 SGD	1 SGD = 5.3037 HRK
28 Sep 2024	1 HRK = 0.1882 SGD	1 SGD = 5.3121 HRK
29 Sep 2024	1 HRK = 0.1882 SGD	1 SGD = 5.3121 HRK
30 Sep 2024	1 HRK = 0.1884 SGD	1 SGD = 5.3072 HRK

Oct 2024

Date	HRK-SGD	SGD-HRK
01 Oct 2024	1 HRK = 0.1893 SGD	1 SGD = 5.2822 HRK
02 Oct 2024	1 HRK = 0.1895 SGD	1 SGD = 5.2764 HRK
03 Oct 2024	1 HRK = 0.1907 SGD	1 SGD = 5.2432 HRK
04 Oct 2024	1 HRK = 0.1909 SGD	1 SGD = 5.2379 HRK
05 Oct 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2156 HRK
06 Oct 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2156 HRK
07 Oct 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2196 HRK
08 Oct 2024	1 HRK = 0.1916 SGD	1 SGD = 5.2182 HRK
09 Oct 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2106 HRK
10 Oct 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1978 HRK
11 Oct 2024	1 HRK = 0.1921 SGD	1 SGD = 5.2064 HRK
12 Oct 2024	1 HRK = 0.192 SGD	1 SGD = 5.2092 HRK
13 Oct 2024	1 HRK = 0.1895 SGD	1 SGD = 5.2781 HRK
14 Oct 2024	1 HRK = 0.1899 SGD	1 SGD = 5.2665 HRK
15 Oct 2024	1 HRK = 0.19 SGD	1 SGD = 5.2633 HRK
16 Oct 2024	1 HRK = 0.19 SGD	1 SGD = 5.2627 HRK
17 Oct 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2482 HRK
18 Oct 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2506 HRK
19 Oct 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2573 HRK
20 Oct 2024	1 HRK = 0.1902 SGD	1 SGD = 5.2573 HRK
21 Oct 2024	1 HRK = 0.1905 SGD	1 SGD = 5.2488 HRK
22 Oct 2024	1 HRK = 0.1909 SGD	1 SGD = 5.2385 HRK
23 Oct 2024	1 HRK = 0.192 SGD	1 SGD = 5.2092 HRK
24 Oct 2024	1 HRK = 0.1915 SGD	1 SGD = 5.2224 HRK
25 Oct 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2174 HRK
26 Oct 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2154 HRK
27 Oct 2024	1 HRK = 0.1917 SGD	1 SGD = 5.2154 HRK
28 Oct 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2106 HRK
29 Oct 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1945 HRK
30 Oct 2024	1 HRK = 0.1923 SGD	1 SGD = 5.1996 HRK
31 Oct 2024	1 HRK = 0.1918 SGD	1 SGD = 5.2143 HRK

Nov 2024

Date	HRK-SGD	SGD-HRK
01 Nov 2024	1 HRK = 0.192 SGD	1 SGD = 5.209 HRK
02 Nov 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1949 HRK
03 Nov 2024	1 HRK = 0.1925 SGD	1 SGD = 5.1942 HRK
04 Nov 2024	1 HRK = 0.1911 SGD	1 SGD = 5.2323 HRK
05 Nov 2024	1 HRK = 0.1912 SGD	1 SGD = 5.2304 HRK
06 Nov 2024	1 HRK = 0.1938 SGD	1 SGD = 5.1604 HRK
07 Nov 2024	1 HRK = 0.1919 SGD	1 SGD = 5.2109 HRK
08 Nov 2024	1 HRK = 0.1921 SGD	1 SGD = 5.205 HRK
09 Nov 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1969 HRK
10 Nov 2024	1 HRK = 0.1924 SGD	1 SGD = 5.1969 HRK
11 Nov 2024	1 HRK = 0.1935 SGD	1 SGD = 5.1677 HRK
12 Nov 2024	1 HRK = 0.1942 SGD	1 SGD = 5.1492 HRK
14 Nov 2024	1 HRK = 0.1887 SGD	1 SGD = 5.3005 HRK
15 Nov 2024	1 HRK = 0.1879 SGD	1 SGD = 5.3229 HRK
16 Nov 2024	1 HRK = 0.1884 SGD	1 SGD = 5.3087 HRK
17 Nov 2024	1 HRK = 0.1884 SGD	1 SGD = 5.3087 HRK
18 Nov 2024	1 HRK = 0.1885 SGD	1 SGD = 5.3051 HRK
19 Nov 2024	1 HRK = 0.1877 SGD	1 SGD = 5.3271 HRK
20 Nov 2024	1 HRK = 0.1881 SGD	1 SGD = 5.3159 HRK
21 Nov 2024	1 HRK = 0.1884 SGD	1 SGD = 5.3082 HRK
22 Nov 2024	1 HRK = 0.1889 SGD	1 SGD = 5.2929 HRK
23 Nov 2024	1 HRK = 0.1888 SGD	1 SGD = 5.2972 HRK
24 Nov 2024	1 HRK = 0.1888 SGD	1 SGD = 5.2972 HRK
25 Nov 2024	1 HRK = 0.1887 SGD	1 SGD = 5.2999 HRK
26 Nov 2024	1 HRK = 0.1886 SGD	1 SGD = 5.3024 HRK
27 Nov 2024	1 HRK = 0.1883 SGD	1 SGD = 5.3094 HRK
28 Nov 2024	1 HRK = 0.1883 SGD	1 SGD = 5.3094 HRK
29 Nov 2024	1 HRK = 0.1879 SGD	1 SGD = 5.3208 HRK
30 Nov 2024	1 HRK = 0.1878 SGD	1 SGD = 5.3253 HRK

Dec 2024

Date	HRK-SGD	SGD-HRK
01 Dec 2024	1 HRK = 0.1878 SGD	1 SGD = 5.3253 HRK
02 Dec 2024	1 HRK = 0.1886 SGD	1 SGD = 5.3013 HRK
03 Dec 2024	1 HRK = 0.1886 SGD	1 SGD = 5.3036 HRK
04 Dec 2024	1 HRK = 0.1889 SGD	1 SGD = 5.2945 HRK
05 Dec 2024	1 HRK = 0.188 SGD	1 SGD = 5.319 HRK
06 Dec 2024	1 HRK = 0.1877 SGD	1 SGD = 5.3269 HRK
07 Dec 2024	1 HRK = 0.1882 SGD	1 SGD = 5.3134 HRK
08 Dec 2024	1 HRK = 0.1882 SGD	1 SGD = 5.3134 HRK
09 Dec 2024	1 HRK = 0.1878 SGD	1 SGD = 5.3246 HRK
10 Dec 2024	1 HRK = 0.188 SGD	1 SGD = 5.3192 HRK
11 Dec 2024	1 HRK = 0.1884 SGD	1 SGD = 5.308 HRK
12 Dec 2024	1 HRK = 0.1885 SGD	1 SGD = 5.3048 HRK
13 Dec 2024	1 HRK = 0.1872 SGD	1 SGD = 5.3423 HRK
14 Dec 2024	1 HRK = 0.188 SGD	1 SGD = 5.3199 HRK
15 Dec 2024	1 HRK = 0.1881 SGD	1 SGD = 5.316 HRK
16 Dec 2024	1 HRK = 0.1882 SGD	1 SGD = 5.3128 HRK
17 Dec 2024	1 HRK = 0.1883 SGD	1 SGD = 5.311 HRK
18 Dec 2024	1 HRK = 0.1883 SGD	1 SGD = 5.3107 HRK
19 Dec 2024	1 HRK = 0.1894 SGD	1 SGD = 5.2786 HRK
20 Dec 2024	1 HRK = 0.1892 SGD	1 SGD = 5.2857 HRK
21 Dec 2024	1 HRK = 0.189 SGD	1 SGD = 5.2901 HRK
22 Dec 2024	1 HRK = 0.189 SGD	1 SGD = 5.2901 HRK

HRK-SGD and SGD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News