currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-SDG and SDG-HRK exchange rates - 2025

HRK-SDG and SDG-HRK exchange rates - 2025

HRK-SDG and SDG-HRK exchange rates

Check below the exchange rates for HRK-SDG and SDG-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 83.8209 SDG
1 SDG = 0.0119 HRK
1Y 2Y 3Y
HRK to SDGSDG to HRK
87.3745 Date: 4/6 87.3879 Date: 4/5 88.1009 Date: 4/4 88.1737 Date: 4/3 86.0782 Date: 4/2 85.9286 Date: 4/1 86.2480 Date: 3/31 86.1043 Date: 3/30 86.3239 Date: 3/29 85.8953 Date: 3/28 86.0041 Date: 3/27 85.9544 Date: 3/26 86.3237 Date: 3/25 86.0632 Date: 3/24 85.9806 Date: 3/23 86.2663 Date: 3/22 86.4236 Date: 3/21 86.3957 Date: 3/20 87.0370 Date: 3/19 87.0663 Date: 3/18 86.9150 Date: 3/17 86.4959 Date: 3/16 86.7770 Date: 3/15 86.9734 Date: 3/14 86.6256 Date: 3/13 86.9002 Date: 3/12 87.0400 Date: 3/11 86.2614 Date: 3/10 86.4201 Date: 3/9 86.3798 Date: 3/8 86.5047 Date: 3/7 86.1266 Date: 3/6 85.2639 Date: 3/5 84.0995 Date: 3/4 83.1985 Date: 3/3 82.4854 Date: 3/2 82.7607 Date: 3/1 82.9766 Date: 2/28 83.5802 Date: 2/27 83.6139 Date: 2/26 83.7751 Date: 2/25 83.4675 Date: 2/24 83.4421 Date: 2/23 83.4421 Date: 2/22 83.4487 Date: 2/21 83.2226 Date: 2/20 83.1580 Date: 2/19 83.4177 Date: 2/18 83.1825 Date: 2/17 83.1826 Date: 2/16 83.1826 Date: 2/15 83.1826 Date: 2/14 82.9953 Date: 2/13 81.4414 Date: 2/12 81.4412 Date: 2/11 81.4413 Date: 2/10 81.4414 Date: 2/9 81.4414 Date: 2/8 81.4413 Date: 2/7 81.4399 Date: 2/6 81.4413 Date: 2/5 81.4413 Date: 2/4 81.4412 Date: 2/3 81.4414 Date: 2/2 81.4414 Date: 2/1 81.4413 Date: 1/31 81.4413 Date: 1/30 81.4413 Date: 1/29 81.4414 Date: 1/28 81.4414 Date: 1/27 81.4413 Date: 1/26 81.4413 Date: 1/25 81.4413 Date: 1/24 81.4413 Date: 1/23 81.4413 Date: 1/22 81.4413 Date: 1/21 81.4413 Date: 1/20 81.4414 Date: 1/19 81.4414 Date: 1/18 81.4413 Date: 1/17 81.4414 Date: 1/16 81.4413 Date: 1/15 81.4413 Date: 1/14 81.3473 Date: 1/13 83.7876 Date: 1/12 83.7876 Date: 1/11 83.7875 Date: 1/10 83.7875 Date: 1/9 83.7875 Date: 1/8 83.7875 Date: 1/7 83.8538 Date: 1/6 83.8577 Date: 1/5 83.8577 Date: 1/4 83.8574 Date: 1/3 83.8578 Date: 1/2 83.8577 Date: 1/1 87.3745 Date: 4/6 87.3879 Date: 4/5 88.1009 Date: 4/4 88.1737 Date: 4/3 86.0782 Date: 4/2 85.9286 Date: 4/1 86.2480 Date: 3/31 86.1043 Date: 3/30 86.3239 Date: 3/29 85.8953 Date: 3/28 86.0041 Date: 3/27 85.9544 Date: 3/26 86.3237 Date: 3/25 86.0632 Date: 3/24 85.9806 Date: 3/23 86.2663 Date: 3/22 86.4236 Date: 3/21 86.3957 Date: 3/20 87.0370 Date: 3/19 87.0663 Date: 3/18 86.9150 Date: 3/17 86.4959 Date: 3/16 86.7770 Date: 3/15 86.9734 Date: 3/14 86.6256 Date: 3/13 86.9002 Date: 3/12 87.0400 Date: 3/11 86.2614 Date: 3/10 86.4201 Date: 3/9 86.3798 Date: 3/8 86.5047 Date: 3/7 86.1266 Date: 3/6 85.2639 Date: 3/5 84.0995 Date: 3/4 83.1985 Date: 3/3 82.4854 Date: 3/2 82.7607 Date: 3/1 82.9766 Date: 2/28 83.5802 Date: 2/27 83.6139 Date: 2/26 83.7751 Date: 2/25 83.4675 Date: 2/24 83.4421 Date: 2/23 83.4421 Date: 2/22 83.4487 Date: 2/21 83.2226 Date: 2/20 83.1580 Date: 2/19 83.4177 Date: 2/18 83.1825 Date: 2/17 83.1826 Date: 2/16 83.1826 Date: 2/15 83.1826 Date: 2/14 82.9953 Date: 2/13 81.4414 Date: 2/12 81.4412 Date: 2/11 81.4413 Date: 2/10 81.4414 Date: 2/9 81.4414 Date: 2/8 81.4413 Date: 2/7 81.4399 Date: 2/6 81.4413 Date: 2/5 81.4413 Date: 2/4 81.4412 Date: 2/3 81.4414 Date: 2/2 81.4414 Date: 2/1 81.4413 Date: 1/31 81.4413 Date: 1/30 81.4413 Date: 1/29 81.4414 Date: 1/28 81.4414 Date: 1/27 81.4413 Date: 1/26 81.4413 Date: 1/25 81.4413 Date: 1/24 81.4413 Date: 1/23 81.4413 Date: 1/22 81.4413 Date: 1/21 81.4413 Date: 1/20 81.4414 Date: 1/19 81.4414 Date: 1/18 81.4413 Date: 1/17 81.4414 Date: 1/16 81.4413 Date: 1/15 81.4413 Date: 1/14 81.3473 Date: 1/13 83.7876 Date: 1/12 83.7876 Date: 1/11 83.7875 Date: 1/10 83.7875 Date: 1/9 83.7875 Date: 1/8 83.7875 Date: 1/7 83.8538 Date: 1/6 83.8577 Date: 1/5 83.8577 Date: 1/4 83.8574 Date: 1/3 83.8578 Date: 1/2 83.8577 Date: 1/1

Jan 2025

DateHRK-SDGSDG-HRK
01 Jan 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
02 Jan 2025 1 HRK = 83.8578 SDG 1 SDG = 0.0119 HRK
03 Jan 2025 1 HRK = 83.8574 SDG 1 SDG = 0.0119 HRK
04 Jan 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
05 Jan 2025 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
06 Jan 2025 1 HRK = 83.8538 SDG 1 SDG = 0.0119 HRK
07 Jan 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
08 Jan 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
09 Jan 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
10 Jan 2025 1 HRK = 83.7875 SDG 1 SDG = 0.0119 HRK
11 Jan 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
12 Jan 2025 1 HRK = 83.7876 SDG 1 SDG = 0.0119 HRK
13 Jan 2025 1 HRK = 81.3473 SDG 1 SDG = 0.0123 HRK
14 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
15 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
16 Jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
17 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
18 Jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
19 Jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
20 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
21 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
22 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
23 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
24 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
25 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
26 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
27 Jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
28 Jan 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
29 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
30 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
31 Jan 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK

Feb 2025

DateHRK-SDGSDG-HRK
01 Feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
02 Feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
03 Feb 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
04 Feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
05 Feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
06 Feb 2025 1 HRK = 81.4399 SDG 1 SDG = 0.0123 HRK
07 Feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
08 Feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
09 Feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
10 Feb 2025 1 HRK = 81.4413 SDG 1 SDG = 0.0123 HRK
11 Feb 2025 1 HRK = 81.4412 SDG 1 SDG = 0.0123 HRK
12 Feb 2025 1 HRK = 81.4414 SDG 1 SDG = 0.0123 HRK
13 Feb 2025 1 HRK = 82.9953 SDG 1 SDG = 0.012 HRK
14 Feb 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
15 Feb 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
16 Feb 2025 1 HRK = 83.1826 SDG 1 SDG = 0.012 HRK
17 Feb 2025 1 HRK = 83.1825 SDG 1 SDG = 0.012 HRK
18 Feb 2025 1 HRK = 83.4177 SDG 1 SDG = 0.012 HRK
19 Feb 2025 1 HRK = 83.158 SDG 1 SDG = 0.012 HRK
20 Feb 2025 1 HRK = 83.2226 SDG 1 SDG = 0.012 HRK
21 Feb 2025 1 HRK = 83.4487 SDG 1 SDG = 0.012 HRK
22 Feb 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
23 Feb 2025 1 HRK = 83.4421 SDG 1 SDG = 0.012 HRK
24 Feb 2025 1 HRK = 83.4675 SDG 1 SDG = 0.012 HRK
25 Feb 2025 1 HRK = 83.7751 SDG 1 SDG = 0.0119 HRK
26 Feb 2025 1 HRK = 83.6139 SDG 1 SDG = 0.012 HRK
27 Feb 2025 1 HRK = 83.5802 SDG 1 SDG = 0.012 HRK
28 Feb 2025 1 HRK = 82.9766 SDG 1 SDG = 0.0121 HRK

Mar 2025

DateHRK-SDGSDG-HRK
01 Mar 2025 1 HRK = 82.7607 SDG 1 SDG = 0.0121 HRK
02 Mar 2025 1 HRK = 82.4854 SDG 1 SDG = 0.0121 HRK
03 Mar 2025 1 HRK = 83.1985 SDG 1 SDG = 0.012 HRK
04 Mar 2025 1 HRK = 84.0995 SDG 1 SDG = 0.0119 HRK
05 Mar 2025 1 HRK = 85.2639 SDG 1 SDG = 0.0117 HRK
06 Mar 2025 1 HRK = 86.1266 SDG 1 SDG = 0.0116 HRK
07 Mar 2025 1 HRK = 86.5047 SDG 1 SDG = 0.0116 HRK
08 Mar 2025 1 HRK = 86.3798 SDG 1 SDG = 0.0116 HRK
09 Mar 2025 1 HRK = 86.4201 SDG 1 SDG = 0.0116 HRK
10 Mar 2025 1 HRK = 86.2614 SDG 1 SDG = 0.0116 HRK
11 Mar 2025 1 HRK = 87.04 SDG 1 SDG = 0.0115 HRK
12 Mar 2025 1 HRK = 86.9002 SDG 1 SDG = 0.0115 HRK
13 Mar 2025 1 HRK = 86.6256 SDG 1 SDG = 0.0115 HRK
14 Mar 2025 1 HRK = 86.9734 SDG 1 SDG = 0.0115 HRK
15 Mar 2025 1 HRK = 86.777 SDG 1 SDG = 0.0115 HRK
16 Mar 2025 1 HRK = 86.4959 SDG 1 SDG = 0.0116 HRK
17 Mar 2025 1 HRK = 86.915 SDG 1 SDG = 0.0115 HRK
18 Mar 2025 1 HRK = 87.0663 SDG 1 SDG = 0.0115 HRK
19 Mar 2025 1 HRK = 87.037 SDG 1 SDG = 0.0115 HRK
20 Mar 2025 1 HRK = 86.3957 SDG 1 SDG = 0.0116 HRK
21 Mar 2025 1 HRK = 86.4236 SDG 1 SDG = 0.0116 HRK
22 Mar 2025 1 HRK = 86.2663 SDG 1 SDG = 0.0116 HRK
23 Mar 2025 1 HRK = 85.9806 SDG 1 SDG = 0.0116 HRK
24 Mar 2025 1 HRK = 86.0632 SDG 1 SDG = 0.0116 HRK
25 Mar 2025 1 HRK = 86.3237 SDG 1 SDG = 0.0116 HRK
26 Mar 2025 1 HRK = 85.9544 SDG 1 SDG = 0.0116 HRK
27 Mar 2025 1 HRK = 86.0041 SDG 1 SDG = 0.0116 HRK
28 Mar 2025 1 HRK = 85.8953 SDG 1 SDG = 0.0116 HRK
29 Mar 2025 1 HRK = 86.3239 SDG 1 SDG = 0.0116 HRK
30 Mar 2025 1 HRK = 86.1043 SDG 1 SDG = 0.0116 HRK
31 Mar 2025 1 HRK = 86.248 SDG 1 SDG = 0.0116 HRK

Apr 2025

DateHRK-SDGSDG-HRK
01 Apr 2025 1 HRK = 85.9286 SDG 1 SDG = 0.0116 HRK
02 Apr 2025 1 HRK = 86.0782 SDG 1 SDG = 0.0116 HRK
03 Apr 2025 1 HRK = 88.1737 SDG 1 SDG = 0.0113 HRK
04 Apr 2025 1 HRK = 88.1009 SDG 1 SDG = 0.0114 HRK
05 Apr 2025 1 HRK = 87.3879 SDG 1 SDG = 0.0114 HRK
06 Apr 2025 1 HRK = 87.3745 SDG 1 SDG = 0.0114 HRK

HRK-SDG and SDG-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats