currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-SDG and SDG-HRK exchange rates - 2024

HRK-SDG and SDG-HRK exchange rates - 2024

HRK-SDG and SDG-HRK exchange rates

Check below the exchange rates for HRK-SDG and SDG-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 85.9184 SDG
1 SDG = 0.0116 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-SDGSDG-HRK
01 Jan 2024 1 HRK = 86.0814 SDG 1 SDG = 0.0116 HRK
02 Jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
03 Jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
04 Jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
05 Jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
06 Jan 2024 1 HRK = 86.0814 SDG 1 SDG = 0.0116 HRK
07 Jan 2024 1 HRK = 86.0814 SDG 1 SDG = 0.0116 HRK
08 Jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
09 Jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
10 Jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
11 Jan 2024 1 HRK = 86.0814 SDG 1 SDG = 0.0116 HRK
12 Jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
13 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
14 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
15 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
16 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
17 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
18 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
19 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
20 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
21 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
22 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
23 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
24 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
25 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
26 Jan 2024 1 HRK = 87.3505 SDG 1 SDG = 0.0114 HRK
27 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
28 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
29 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
30 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
31 Jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK

Feb 2024

DateHRK-SDGSDG-HRK
01 Feb 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
02 Feb 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
03 Feb 2024 1 HRK = 87.2785 SDG 1 SDG = 0.0115 HRK
04 Feb 2024 1 HRK = 87.2785 SDG 1 SDG = 0.0115 HRK
05 Feb 2024 1 HRK = 87.28 SDG 1 SDG = 0.0115 HRK
06 Feb 2024 1 HRK = 87.2765 SDG 1 SDG = 0.0115 HRK
07 Feb 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
08 Feb 2024 1 HRK = 87.2777 SDG 1 SDG = 0.0115 HRK
09 Feb 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
10 Feb 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
11 Feb 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
12 Feb 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
13 Feb 2024 1 HRK = 86.0287 SDG 1 SDG = 0.0116 HRK
14 Feb 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
15 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
16 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
17 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
18 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
19 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
20 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
21 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
22 Feb 2024 1 HRK = 85.4895 SDG 1 SDG = 0.0117 HRK
23 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
24 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
25 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
26 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
27 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
28 Feb 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
29 Feb 2024 1 HRK = 85.4895 SDG 1 SDG = 0.0117 HRK

Mar 2024

DateHRK-SDGSDG-HRK
01 Mar 2024 1 HRK = 85.4895 SDG 1 SDG = 0.0117 HRK
02 Mar 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
03 Mar 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
04 Mar 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
05 Mar 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
06 Mar 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
07 Mar 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
08 Mar 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
09 Mar 2024 1 HRK = 85.6319 SDG 1 SDG = 0.0117 HRK
10 Mar 2024 1 HRK = 85.6319 SDG 1 SDG = 0.0117 HRK
11 Mar 2024 1 HRK = 85.6319 SDG 1 SDG = 0.0117 HRK
12 Mar 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
13 Mar 2024 1 HRK = 85.061 SDG 1 SDG = 0.0118 HRK
14 Mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
15 Mar 2024 1 HRK = 60.9528 SDG 1 SDG = 0.0164 HRK
16 Mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
17 Mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
18 Mar 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
19 Mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
20 Mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
21 Mar 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
22 Mar 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
23 Mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
24 Mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
25 Mar 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
26 Mar 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
27 Mar 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
28 Mar 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
29 Mar 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
30 Mar 2024 1 HRK = 87.3246 SDG 1 SDG = 0.0115 HRK
31 Mar 2024 1 HRK = 87.3246 SDG 1 SDG = 0.0115 HRK

Apr 2024

DateHRK-SDGSDG-HRK
01 Apr 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
02 Apr 2024 1 HRK = 87.2515 SDG 1 SDG = 0.0115 HRK
03 Apr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
04 Apr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
05 Apr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
06 Apr 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
07 Apr 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
08 Apr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
09 Apr 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
10 Apr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
11 Apr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
12 Apr 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
13 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
14 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
15 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
16 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
17 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
18 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
19 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
20 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
21 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
22 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
23 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
24 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
25 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
26 Apr 2024 1 HRK = 82.7664 SDG 1 SDG = 0.0121 HRK
27 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
28 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
29 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
30 Apr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK

May 2024

DateHRK-SDGSDG-HRK
01 May 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
02 May 2024 1 HRK = 80.5778 SDG 1 SDG = 0.0124 HRK
03 May 2024 1 HRK = 84.5744 SDG 1 SDG = 0.0118 HRK
04 May 2024 1 HRK = 84.815 SDG 1 SDG = 0.0118 HRK
05 May 2024 1 HRK = 84.815 SDG 1 SDG = 0.0118 HRK
06 May 2024 1 HRK = 84.8142 SDG 1 SDG = 0.0118 HRK
07 May 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
08 May 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
09 May 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
10 May 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
11 May 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
12 May 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
13 May 2024 1 HRK = 86.0746 SDG 1 SDG = 0.0116 HRK
14 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
15 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
16 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
17 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
18 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
19 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
20 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
21 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
22 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
23 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
24 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
25 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
26 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
27 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
28 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
29 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
30 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
31 May 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK

Jun 2024

DateHRK-SDGSDG-HRK
01 Jun 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
02 Jun 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
03 Jun 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
04 Jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
05 Jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
06 Jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
07 Jun 2024 1 HRK = 83.9546 SDG 1 SDG = 0.0119 HRK
08 Jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
09 Jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
10 Jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
11 Jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
12 Jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
13 Jun 2024 1 HRK = 83.8817 SDG 1 SDG = 0.0119 HRK
14 Jun 2024 1 HRK = 83.4943 SDG 1 SDG = 0.012 HRK
15 Jun 2024 1 HRK = 83.4944 SDG 1 SDG = 0.012 HRK
16 Jun 2024 1 HRK = 83.4944 SDG 1 SDG = 0.012 HRK
17 Jun 2024 1 HRK = 83.4944 SDG 1 SDG = 0.012 HRK
18 Jun 2024 1 HRK = 83.4944 SDG 1 SDG = 0.012 HRK
19 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
20 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
21 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
22 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
23 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
24 Jun 2024 1 HRK = 85.6315 SDG 1 SDG = 0.0117 HRK
25 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
26 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
27 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
28 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
29 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
30 Jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK

Jul 2024

DateHRK-SDGSDG-HRK
01 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
02 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
03 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
04 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
05 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
06 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
07 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
08 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
09 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
10 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
11 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
12 Jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
13 Jul 2024 1 HRK = 87.0013 SDG 1 SDG = 0.0115 HRK
14 Jul 2024 1 HRK = 87.0013 SDG 1 SDG = 0.0115 HRK
15 Jul 2024 1 HRK = 87.0013 SDG 1 SDG = 0.0115 HRK
16 Jul 2024 1 HRK = 87.0013 SDG 1 SDG = 0.0115 HRK
17 Jul 2024 1 HRK = 87.0012 SDG 1 SDG = 0.0115 HRK
18 Jul 2024 1 HRK = 85.6984 SDG 1 SDG = 0.0117 HRK
19 Jul 2024 1 HRK = 85.6983 SDG 1 SDG = 0.0117 HRK
20 Jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
21 Jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
22 Jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
23 Jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
24 Jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
25 Jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
26 Jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
27 Jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
28 Jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
29 Jul 2024 1 HRK = 84.8297 SDG 1 SDG = 0.0118 HRK
30 Jul 2024 1 HRK = 86.7833 SDG 1 SDG = 0.0115 HRK
31 Jul 2024 1 HRK = 87.0727 SDG 1 SDG = 0.0115 HRK

Aug 2024

DateHRK-SDGSDG-HRK
01 Aug 2024 1 HRK = 87.0707 SDG 1 SDG = 0.0115 HRK
02 Aug 2024 1 HRK = 87.0734 SDG 1 SDG = 0.0115 HRK
03 Aug 2024 1 HRK = 87.0741 SDG 1 SDG = 0.0115 HRK
04 Aug 2024 1 HRK = 87.0741 SDG 1 SDG = 0.0115 HRK
05 Aug 2024 1 HRK = 87.065 SDG 1 SDG = 0.0115 HRK
06 Aug 2024 1 HRK = 87.0728 SDG 1 SDG = 0.0115 HRK
07 Aug 2024 1 HRK = 87.0739 SDG 1 SDG = 0.0115 HRK
08 Aug 2024 1 HRK = 87.073 SDG 1 SDG = 0.0115 HRK
09 Aug 2024 1 HRK = 87.074 SDG 1 SDG = 0.0115 HRK
10 Aug 2024 1 HRK = 87.0741 SDG 1 SDG = 0.0115 HRK
11 Aug 2024 1 HRK = 87.0741 SDG 1 SDG = 0.0115 HRK
12 Aug 2024 1 HRK = 87.0736 SDG 1 SDG = 0.0115 HRK
13 Aug 2024 1 HRK = 87.2603 SDG 1 SDG = 0.0115 HRK
14 Aug 2024 1 HRK = 87.5791 SDG 1 SDG = 0.0114 HRK
15 Aug 2024 1 HRK = 87.5743 SDG 1 SDG = 0.0114 HRK
16 Aug 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
17 Aug 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
18 Aug 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
19 Aug 2024 1 HRK = 87.5791 SDG 1 SDG = 0.0114 HRK
20 Aug 2024 1 HRK = 87.5787 SDG 1 SDG = 0.0114 HRK
21 Aug 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
22 Aug 2024 1 HRK = 87.5793 SDG 1 SDG = 0.0114 HRK
23 Aug 2024 1 HRK = 87.5788 SDG 1 SDG = 0.0114 HRK
24 Aug 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
25 Aug 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
26 Aug 2024 1 HRK = 87.5788 SDG 1 SDG = 0.0114 HRK
27 Aug 2024 1 HRK = 87.5793 SDG 1 SDG = 0.0114 HRK
28 Aug 2024 1 HRK = 87.5781 SDG 1 SDG = 0.0114 HRK
29 Aug 2024 1 HRK = 87.5827 SDG 1 SDG = 0.0114 HRK
30 Aug 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
31 Aug 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK

Sep 2024

DateHRK-SDGSDG-HRK
01 Sep 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
02 Sep 2024 1 HRK = 87.5793 SDG 1 SDG = 0.0114 HRK
03 Sep 2024 1 HRK = 87.5789 SDG 1 SDG = 0.0114 HRK
04 Sep 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
05 Sep 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
06 Sep 2024 1 HRK = 87.5793 SDG 1 SDG = 0.0114 HRK
07 Sep 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
08 Sep 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
09 Sep 2024 1 HRK = 87.5788 SDG 1 SDG = 0.0114 HRK
10 Sep 2024 1 HRK = 87.5797 SDG 1 SDG = 0.0114 HRK
11 Sep 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
12 Sep 2024 1 HRK = 87.5781 SDG 1 SDG = 0.0114 HRK
13 Sep 2024 1 HRK = 88.4854 SDG 1 SDG = 0.0113 HRK
14 Sep 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
15 Sep 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
16 Sep 2024 1 HRK = 88.4689 SDG 1 SDG = 0.0113 HRK
17 Sep 2024 1 HRK = 88.4684 SDG 1 SDG = 0.0113 HRK
18 Sep 2024 1 HRK = 88.4688 SDG 1 SDG = 0.0113 HRK
19 Sep 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
20 Sep 2024 1 HRK = 88.4694 SDG 1 SDG = 0.0113 HRK
21 Sep 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
22 Sep 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
23 Sep 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
24 Sep 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
25 Sep 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
26 Sep 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
27 Sep 2024 1 HRK = 88.4683 SDG 1 SDG = 0.0113 HRK
28 Sep 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
29 Sep 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
30 Sep 2024 1 HRK = 88.4688 SDG 1 SDG = 0.0113 HRK

Oct 2024

DateHRK-SDGSDG-HRK
01 Oct 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
02 Oct 2024 1 HRK = 88.4687 SDG 1 SDG = 0.0113 HRK
03 Oct 2024 1 HRK = 88.4688 SDG 1 SDG = 0.0113 HRK
04 Oct 2024 1 HRK = 88.4676 SDG 1 SDG = 0.0113 HRK
05 Oct 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
06 Oct 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
07 Oct 2024 1 HRK = 88.4687 SDG 1 SDG = 0.0113 HRK
08 Oct 2024 1 HRK = 88.4683 SDG 1 SDG = 0.0113 HRK
09 Oct 2024 1 HRK = 88.4692 SDG 1 SDG = 0.0113 HRK
10 Oct 2024 1 HRK = 88.4723 SDG 1 SDG = 0.0113 HRK
11 Oct 2024 1 HRK = 88.4686 SDG 1 SDG = 0.0113 HRK
12 Oct 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
13 Oct 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
14 Oct 2024 1 HRK = 87.313 SDG 1 SDG = 0.0115 HRK
15 Oct 2024 1 HRK = 87.3141 SDG 1 SDG = 0.0115 HRK
16 Oct 2024 1 HRK = 87.3123 SDG 1 SDG = 0.0115 HRK
17 Oct 2024 1 HRK = 87.3122 SDG 1 SDG = 0.0115 HRK
18 Oct 2024 1 HRK = 87.3126 SDG 1 SDG = 0.0115 HRK
19 Oct 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
20 Oct 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
21 Oct 2024 1 HRK = 87.314 SDG 1 SDG = 0.0115 HRK
22 Oct 2024 1 HRK = 87.3132 SDG 1 SDG = 0.0115 HRK
23 Oct 2024 1 HRK = 87.3126 SDG 1 SDG = 0.0115 HRK
24 Oct 2024 1 HRK = 87.3121 SDG 1 SDG = 0.0115 HRK
25 Oct 2024 1 HRK = 87.3131 SDG 1 SDG = 0.0115 HRK
26 Oct 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
27 Oct 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
28 Oct 2024 1 HRK = 87.3127 SDG 1 SDG = 0.0115 HRK
29 Oct 2024 1 HRK = 87.3132 SDG 1 SDG = 0.0115 HRK
30 Oct 2024 1 HRK = 87.3127 SDG 1 SDG = 0.0115 HRK
31 Oct 2024 1 HRK = 87.3141 SDG 1 SDG = 0.0115 HRK

Nov 2024

DateHRK-SDGSDG-HRK
01 Nov 2024 1 HRK = 87.3129 SDG 1 SDG = 0.0115 HRK
02 Nov 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
03 Nov 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
04 Nov 2024 1 HRK = 87.312 SDG 1 SDG = 0.0115 HRK
05 Nov 2024 1 HRK = 87.3123 SDG 1 SDG = 0.0115 HRK
06 Nov 2024 1 HRK = 87.3126 SDG 1 SDG = 0.0115 HRK
07 Nov 2024 1 HRK = 87.3123 SDG 1 SDG = 0.0115 HRK
08 Nov 2024 1 HRK = 87.3129 SDG 1 SDG = 0.0115 HRK
09 Nov 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
10 Nov 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
11 Nov 2024 1 HRK = 87.313 SDG 1 SDG = 0.0115 HRK
12 Nov 2024 1 HRK = 87.3132 SDG 1 SDG = 0.0115 HRK
14 Nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
15 Nov 2024 1 HRK = 84.3224 SDG 1 SDG = 0.0119 HRK
16 Nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
17 Nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
18 Nov 2024 1 HRK = 84.328 SDG 1 SDG = 0.0119 HRK
19 Nov 2024 1 HRK = 84.3226 SDG 1 SDG = 0.0119 HRK
20 Nov 2024 1 HRK = 84.3233 SDG 1 SDG = 0.0119 HRK
21 Nov 2024 1 HRK = 84.3214 SDG 1 SDG = 0.0119 HRK
22 Nov 2024 1 HRK = 84.3233 SDG 1 SDG = 0.0119 HRK
23 Nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
24 Nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
25 Nov 2024 1 HRK = 84.3211 SDG 1 SDG = 0.0119 HRK
26 Nov 2024 1 HRK = 84.3255 SDG 1 SDG = 0.0119 HRK
27 Nov 2024 1 HRK = 84.3236 SDG 1 SDG = 0.0119 HRK
28 Nov 2024 1 HRK = 84.3229 SDG 1 SDG = 0.0119 HRK
29 Nov 2024 1 HRK = 84.3228 SDG 1 SDG = 0.0119 HRK
30 Nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK

Dec 2024

DateHRK-SDGSDG-HRK
01 Dec 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
02 Dec 2024 1 HRK = 84.3231 SDG 1 SDG = 0.0119 HRK
03 Dec 2024 1 HRK = 84.3235 SDG 1 SDG = 0.0119 HRK
04 Dec 2024 1 HRK = 84.3226 SDG 1 SDG = 0.0119 HRK
05 Dec 2024 1 HRK = 84.3232 SDG 1 SDG = 0.0119 HRK
06 Dec 2024 1 HRK = 84.3152 SDG 1 SDG = 0.0119 HRK
07 Dec 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
08 Dec 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
09 Dec 2024 1 HRK = 84.3232 SDG 1 SDG = 0.0119 HRK
10 Dec 2024 1 HRK = 84.3226 SDG 1 SDG = 0.0119 HRK
11 Dec 2024 1 HRK = 84.324 SDG 1 SDG = 0.0119 HRK
12 Dec 2024 1 HRK = 84.3234 SDG 1 SDG = 0.0119 HRK
13 Dec 2024 1 HRK = 83.5224 SDG 1 SDG = 0.012 HRK
14 Dec 2024 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
15 Dec 2024 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
16 Dec 2024 1 HRK = 83.8574 SDG 1 SDG = 0.0119 HRK
17 Dec 2024 1 HRK = 83.8572 SDG 1 SDG = 0.0119 HRK
18 Dec 2024 1 HRK = 83.8551 SDG 1 SDG = 0.0119 HRK
19 Dec 2024 1 HRK = 83.8574 SDG 1 SDG = 0.0119 HRK
20 Dec 2024 1 HRK = 83.8573 SDG 1 SDG = 0.0119 HRK
21 Dec 2024 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK
22 Dec 2024 1 HRK = 83.8577 SDG 1 SDG = 0.0119 HRK

HRK-SDG and SDG-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats