currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-SCR and SCR-HRK exchange rates - 2024

HRK-SCR and SCR-HRK exchange rates - 2024

HRK-SCR and SCR-HRK exchange rates

Check below the exchange rates for HRK-SCR and SCR-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 1.9713 SCR
1 SCR = 0.5073 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-SCRSCR-HRK
01 Jan 2024 1 HRK = 1.9259 SCR 1 SCR = 0.5192 HRK
02 Jan 2024 1 HRK = 1.934 SCR 1 SCR = 0.5171 HRK
03 Jan 2024 1 HRK = 1.9616 SCR 1 SCR = 0.5098 HRK
04 Jan 2024 1 HRK = 2.0591 SCR 1 SCR = 0.4856 HRK
05 Jan 2024 1 HRK = 1.9086 SCR 1 SCR = 0.5239 HRK
06 Jan 2024 1 HRK = 1.901 SCR 1 SCR = 0.526 HRK
07 Jan 2024 1 HRK = 1.901 SCR 1 SCR = 0.526 HRK
08 Jan 2024 1 HRK = 1.9515 SCR 1 SCR = 0.5124 HRK
09 Jan 2024 1 HRK = 1.9063 SCR 1 SCR = 0.5246 HRK
10 Jan 2024 1 HRK = 1.8581 SCR 1 SCR = 0.5382 HRK
11 Jan 2024 1 HRK = 1.8977 SCR 1 SCR = 0.527 HRK
12 Jan 2024 1 HRK = 1.9125 SCR 1 SCR = 0.5229 HRK
13 Jan 2024 1 HRK = 1.938 SCR 1 SCR = 0.516 HRK
14 Jan 2024 1 HRK = 1.938 SCR 1 SCR = 0.516 HRK
15 Jan 2024 1 HRK = 2.0855 SCR 1 SCR = 0.4795 HRK
16 Jan 2024 1 HRK = 1.9255 SCR 1 SCR = 0.5193 HRK
17 Jan 2024 1 HRK = 1.9502 SCR 1 SCR = 0.5128 HRK
18 Jan 2024 1 HRK = 1.9132 SCR 1 SCR = 0.5227 HRK
19 Jan 2024 1 HRK = 1.9487 SCR 1 SCR = 0.5132 HRK
20 Jan 2024 1 HRK = 1.9439 SCR 1 SCR = 0.5144 HRK
21 Jan 2024 1 HRK = 1.9439 SCR 1 SCR = 0.5144 HRK
22 Jan 2024 1 HRK = 1.9832 SCR 1 SCR = 0.5042 HRK
23 Jan 2024 1 HRK = 1.9176 SCR 1 SCR = 0.5215 HRK
24 Jan 2024 1 HRK = 1.9219 SCR 1 SCR = 0.5203 HRK
25 Jan 2024 1 HRK = 1.9203 SCR 1 SCR = 0.5207 HRK
26 Jan 2024 1 HRK = 1.9247 SCR 1 SCR = 0.5196 HRK
27 Jan 2024 1 HRK = 1.9264 SCR 1 SCR = 0.5191 HRK
28 Jan 2024 1 HRK = 1.9264 SCR 1 SCR = 0.5191 HRK
29 Jan 2024 1 HRK = 1.9659 SCR 1 SCR = 0.5087 HRK
30 Jan 2024 1 HRK = 1.912 SCR 1 SCR = 0.523 HRK
31 Jan 2024 1 HRK = 1.9206 SCR 1 SCR = 0.5207 HRK

Feb 2024

DateHRK-SCRSCR-HRK
01 Feb 2024 1 HRK = 1.9125 SCR 1 SCR = 0.5229 HRK
02 Feb 2024 1 HRK = 1.9501 SCR 1 SCR = 0.5128 HRK
03 Feb 2024 1 HRK = 1.9639 SCR 1 SCR = 0.5092 HRK
04 Feb 2024 1 HRK = 1.9639 SCR 1 SCR = 0.5092 HRK
05 Feb 2024 1 HRK = 1.9735 SCR 1 SCR = 0.5067 HRK
06 Feb 2024 1 HRK = 1.9203 SCR 1 SCR = 0.5208 HRK
07 Feb 2024 1 HRK = 1.9299 SCR 1 SCR = 0.5182 HRK
08 Feb 2024 1 HRK = 1.9236 SCR 1 SCR = 0.5199 HRK
09 Feb 2024 1 HRK = 1.9176 SCR 1 SCR = 0.5215 HRK
10 Feb 2024 1 HRK = 1.916 SCR 1 SCR = 0.5219 HRK
11 Feb 2024 1 HRK = 1.916 SCR 1 SCR = 0.5219 HRK
12 Feb 2024 1 HRK = 1.9685 SCR 1 SCR = 0.508 HRK
13 Feb 2024 1 HRK = 1.9161 SCR 1 SCR = 0.5219 HRK
14 Feb 2024 1 HRK = 1.9289 SCR 1 SCR = 0.5184 HRK
15 Feb 2024 1 HRK = 1.8988 SCR 1 SCR = 0.5267 HRK
16 Feb 2024 1 HRK = 1.9564 SCR 1 SCR = 0.5111 HRK
17 Feb 2024 1 HRK = 1.9278 SCR 1 SCR = 0.5187 HRK
18 Feb 2024 1 HRK = 1.9565 SCR 1 SCR = 0.5111 HRK
19 Feb 2024 1 HRK = 1.9719 SCR 1 SCR = 0.5071 HRK
20 Feb 2024 1 HRK = 1.8989 SCR 1 SCR = 0.5266 HRK
21 Feb 2024 1 HRK = 1.9165 SCR 1 SCR = 0.5218 HRK
22 Feb 2024 1 HRK = 1.9208 SCR 1 SCR = 0.5206 HRK
23 Feb 2024 1 HRK = 1.9033 SCR 1 SCR = 0.5254 HRK
24 Feb 2024 1 HRK = 1.9066 SCR 1 SCR = 0.5245 HRK
25 Feb 2024 1 HRK = 1.9066 SCR 1 SCR = 0.5245 HRK
26 Feb 2024 1 HRK = 1.9347 SCR 1 SCR = 0.5169 HRK
27 Feb 2024 1 HRK = 1.9423 SCR 1 SCR = 0.5148 HRK
28 Feb 2024 1 HRK = 1.8998 SCR 1 SCR = 0.5264 HRK
29 Feb 2024 1 HRK = 1.9247 SCR 1 SCR = 0.5196 HRK

Mar 2024

DateHRK-SCRSCR-HRK
01 Mar 2024 1 HRK = 1.9316 SCR 1 SCR = 0.5177 HRK
02 Mar 2024 1 HRK = 1.9254 SCR 1 SCR = 0.5194 HRK
03 Mar 2024 1 HRK = 1.9254 SCR 1 SCR = 0.5194 HRK
04 Mar 2024 1 HRK = 1.947 SCR 1 SCR = 0.5136 HRK
05 Mar 2024 1 HRK = 1.9005 SCR 1 SCR = 0.5262 HRK
06 Mar 2024 1 HRK = 1.9064 SCR 1 SCR = 0.5246 HRK
07 Mar 2024 1 HRK = 1.9172 SCR 1 SCR = 0.5216 HRK
08 Mar 2024 1 HRK = 1.9414 SCR 1 SCR = 0.5151 HRK
09 Mar 2024 1 HRK = 1.9396 SCR 1 SCR = 0.5156 HRK
10 Mar 2024 1 HRK = 1.9396 SCR 1 SCR = 0.5156 HRK
11 Mar 2024 1 HRK = 2.0527 SCR 1 SCR = 0.4872 HRK
12 Mar 2024 1 HRK = 1.9105 SCR 1 SCR = 0.5234 HRK
13 Mar 2024 1 HRK = 1.9691 SCR 1 SCR = 0.5079 HRK
14 Mar 2024 1 HRK = 1.9486 SCR 1 SCR = 0.5132 HRK
15 Mar 2024 1 HRK = 1.9509 SCR 1 SCR = 0.5126 HRK
16 Mar 2024 1 HRK = 2.0851 SCR 1 SCR = 0.4796 HRK
17 Mar 2024 1 HRK = 2.0851 SCR 1 SCR = 0.4796 HRK
18 Mar 2024 1 HRK = 1.961 SCR 1 SCR = 0.5099 HRK
19 Mar 2024 1 HRK = 1.9492 SCR 1 SCR = 0.513 HRK
20 Mar 2024 1 HRK = 1.9487 SCR 1 SCR = 0.5132 HRK
21 Mar 2024 1 HRK = 1.9536 SCR 1 SCR = 0.5119 HRK
22 Mar 2024 1 HRK = 1.9752 SCR 1 SCR = 0.5063 HRK
23 Mar 2024 1 HRK = 1.9729 SCR 1 SCR = 0.5069 HRK
24 Mar 2024 1 HRK = 1.9729 SCR 1 SCR = 0.5069 HRK
25 Mar 2024 1 HRK = 1.9757 SCR 1 SCR = 0.5062 HRK
26 Mar 2024 1 HRK = 1.9821 SCR 1 SCR = 0.5045 HRK
27 Mar 2024 1 HRK = 1.9619 SCR 1 SCR = 0.5097 HRK
28 Mar 2024 1 HRK = 1.9743 SCR 1 SCR = 0.5065 HRK
29 Mar 2024 1 HRK = 1.9738 SCR 1 SCR = 0.5066 HRK
30 Mar 2024 1 HRK = 1.9634 SCR 1 SCR = 0.5093 HRK
31 Mar 2024 1 HRK = 1.9634 SCR 1 SCR = 0.5093 HRK

Apr 2024

DateHRK-SCRSCR-HRK
01 Apr 2024 1 HRK = 1.9634 SCR 1 SCR = 0.5093 HRK
02 Apr 2024 1 HRK = 1.9716 SCR 1 SCR = 0.5072 HRK
03 Apr 2024 1 HRK = 1.9656 SCR 1 SCR = 0.5088 HRK
04 Apr 2024 1 HRK = 1.9386 SCR 1 SCR = 0.5158 HRK
05 Apr 2024 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
06 Apr 2024 1 HRK = 1.9653 SCR 1 SCR = 0.5088 HRK
07 Apr 2024 1 HRK = 1.9653 SCR 1 SCR = 0.5088 HRK
08 Apr 2024 1 HRK = 1.9428 SCR 1 SCR = 0.5147 HRK
09 Apr 2024 1 HRK = 1.9495 SCR 1 SCR = 0.513 HRK
10 Apr 2024 1 HRK = 1.9647 SCR 1 SCR = 0.509 HRK
11 Apr 2024 1 HRK = 1.9603 SCR 1 SCR = 0.5101 HRK
12 Apr 2024 1 HRK = 1.9526 SCR 1 SCR = 0.5121 HRK
13 Apr 2024 1 HRK = 1.894 SCR 1 SCR = 0.528 HRK
14 Apr 2024 1 HRK = 2.0544 SCR 1 SCR = 0.4867 HRK
15 Apr 2024 1 HRK = 1.9361 SCR 1 SCR = 0.5165 HRK
16 Apr 2024 1 HRK = 1.9279 SCR 1 SCR = 0.5187 HRK
17 Apr 2024 1 HRK = 1.9264 SCR 1 SCR = 0.5191 HRK
18 Apr 2024 1 HRK = 1.9215 SCR 1 SCR = 0.5204 HRK
19 Apr 2024 1 HRK = 2.0337 SCR 1 SCR = 0.4917 HRK
20 Apr 2024 1 HRK = 2.0292 SCR 1 SCR = 0.4928 HRK
21 Apr 2024 1 HRK = 2.0292 SCR 1 SCR = 0.4928 HRK
22 Apr 2024 1 HRK = 2.0841 SCR 1 SCR = 0.4798 HRK
23 Apr 2024 1 HRK = 1.9252 SCR 1 SCR = 0.5194 HRK
24 Apr 2024 1 HRK = 1.9253 SCR 1 SCR = 0.5194 HRK
25 Apr 2024 1 HRK = 2.0922 SCR 1 SCR = 0.478 HRK
26 Apr 2024 1 HRK = 1.9375 SCR 1 SCR = 0.5161 HRK
27 Apr 2024 1 HRK = 2.1213 SCR 1 SCR = 0.4714 HRK
28 Apr 2024 1 HRK = 2.1213 SCR 1 SCR = 0.4714 HRK
29 Apr 2024 1 HRK = 2.0975 SCR 1 SCR = 0.4768 HRK
30 Apr 2024 1 HRK = 1.9096 SCR 1 SCR = 0.5237 HRK

May 2024

DateHRK-SCRSCR-HRK
01 May 2024 1 HRK = 1.9336 SCR 1 SCR = 0.5172 HRK
02 May 2024 1 HRK = 1.9533 SCR 1 SCR = 0.512 HRK
03 May 2024 1 HRK = 1.9502 SCR 1 SCR = 0.5128 HRK
04 May 2024 1 HRK = 1.9447 SCR 1 SCR = 0.5142 HRK
05 May 2024 1 HRK = 1.9447 SCR 1 SCR = 0.5142 HRK
06 May 2024 1 HRK = 1.9797 SCR 1 SCR = 0.5051 HRK
07 May 2024 1 HRK = 1.9229 SCR 1 SCR = 0.5201 HRK
08 May 2024 1 HRK = 1.9149 SCR 1 SCR = 0.5222 HRK
09 May 2024 1 HRK = 1.9078 SCR 1 SCR = 0.5242 HRK
10 May 2024 1 HRK = 1.9379 SCR 1 SCR = 0.516 HRK
11 May 2024 1 HRK = 1.9103 SCR 1 SCR = 0.5235 HRK
12 May 2024 1 HRK = 1.9362 SCR 1 SCR = 0.5165 HRK
13 May 2024 1 HRK = 1.9619 SCR 1 SCR = 0.5097 HRK
14 May 2024 1 HRK = 1.977 SCR 1 SCR = 0.5058 HRK
15 May 2024 1 HRK = 1.9413 SCR 1 SCR = 0.5151 HRK
16 May 2024 1 HRK = 1.9555 SCR 1 SCR = 0.5114 HRK
17 May 2024 1 HRK = 1.9432 SCR 1 SCR = 0.5146 HRK
18 May 2024 1 HRK = 1.9797 SCR 1 SCR = 0.5051 HRK
19 May 2024 1 HRK = 1.9797 SCR 1 SCR = 0.5051 HRK
20 May 2024 1 HRK = 1.9499 SCR 1 SCR = 0.5129 HRK
21 May 2024 1 HRK = 1.9444 SCR 1 SCR = 0.5143 HRK
22 May 2024 1 HRK = 1.968 SCR 1 SCR = 0.5081 HRK
23 May 2024 1 HRK = 1.9329 SCR 1 SCR = 0.5174 HRK
24 May 2024 1 HRK = 1.9328 SCR 1 SCR = 0.5174 HRK
25 May 2024 1 HRK = 1.9559 SCR 1 SCR = 0.5113 HRK
26 May 2024 1 HRK = 1.9559 SCR 1 SCR = 0.5113 HRK
27 May 2024 1 HRK = 2.0875 SCR 1 SCR = 0.479 HRK
28 May 2024 1 HRK = 2.0875 SCR 1 SCR = 0.479 HRK
29 May 2024 1 HRK = 1.9385 SCR 1 SCR = 0.5159 HRK
30 May 2024 1 HRK = 1.9258 SCR 1 SCR = 0.5193 HRK
31 May 2024 1 HRK = 1.9551 SCR 1 SCR = 0.5115 HRK

Jun 2024

DateHRK-SCRSCR-HRK
01 Jun 2024 1 HRK = 1.9736 SCR 1 SCR = 0.5067 HRK
02 Jun 2024 1 HRK = 1.9736 SCR 1 SCR = 0.5067 HRK
03 Jun 2024 1 HRK = 1.9477 SCR 1 SCR = 0.5134 HRK
04 Jun 2024 1 HRK = 1.9418 SCR 1 SCR = 0.515 HRK
05 Jun 2024 1 HRK = 1.9409 SCR 1 SCR = 0.5152 HRK
06 Jun 2024 1 HRK = 1.9219 SCR 1 SCR = 0.5203 HRK
07 Jun 2024 1 HRK = 1.9459 SCR 1 SCR = 0.5139 HRK
08 Jun 2024 1 HRK = 1.9588 SCR 1 SCR = 0.5105 HRK
09 Jun 2024 1 HRK = 1.9588 SCR 1 SCR = 0.5105 HRK
10 Jun 2024 1 HRK = 1.936 SCR 1 SCR = 0.5165 HRK
11 Jun 2024 1 HRK = 1.9348 SCR 1 SCR = 0.5168 HRK
12 Jun 2024 1 HRK = 1.9468 SCR 1 SCR = 0.5137 HRK
13 Jun 2024 1 HRK = 1.9522 SCR 1 SCR = 0.5122 HRK
14 Jun 2024 1 HRK = 1.9321 SCR 1 SCR = 0.5176 HRK
15 Jun 2024 1 HRK = 2.0432 SCR 1 SCR = 0.4894 HRK
16 Jun 2024 1 HRK = 2.0432 SCR 1 SCR = 0.4894 HRK
17 Jun 2024 1 HRK = 2.0138 SCR 1 SCR = 0.4966 HRK
18 Jun 2024 1 HRK = 1.9789 SCR 1 SCR = 0.5053 HRK
19 Jun 2024 1 HRK = 1.9857 SCR 1 SCR = 0.5036 HRK
20 Jun 2024 1 HRK = 1.9772 SCR 1 SCR = 0.5058 HRK
21 Jun 2024 1 HRK = 1.9415 SCR 1 SCR = 0.5151 HRK
22 Jun 2024 1 HRK = 2.0917 SCR 1 SCR = 0.4781 HRK
23 Jun 2024 1 HRK = 2.0917 SCR 1 SCR = 0.4781 HRK
24 Jun 2024 1 HRK = 2.0133 SCR 1 SCR = 0.4967 HRK
25 Jun 2024 1 HRK = 1.9521 SCR 1 SCR = 0.5123 HRK
26 Jun 2024 1 HRK = 1.9476 SCR 1 SCR = 0.5135 HRK
27 Jun 2024 1 HRK = 1.9602 SCR 1 SCR = 0.5101 HRK
28 Jun 2024 1 HRK = 1.9803 SCR 1 SCR = 0.505 HRK
29 Jun 2024 1 HRK = 1.9737 SCR 1 SCR = 0.5067 HRK
30 Jun 2024 1 HRK = 1.9758 SCR 1 SCR = 0.5061 HRK

Jul 2024

DateHRK-SCRSCR-HRK
01 Jul 2024 1 HRK = 1.9772 SCR 1 SCR = 0.5058 HRK
02 Jul 2024 1 HRK = 1.9644 SCR 1 SCR = 0.5091 HRK
03 Jul 2024 1 HRK = 1.9502 SCR 1 SCR = 0.5128 HRK
04 Jul 2024 1 HRK = 1.9283 SCR 1 SCR = 0.5186 HRK
05 Jul 2024 1 HRK = 1.9599 SCR 1 SCR = 0.5102 HRK
06 Jul 2024 1 HRK = 2.0159 SCR 1 SCR = 0.496 HRK
07 Jul 2024 1 HRK = 2.0159 SCR 1 SCR = 0.496 HRK
08 Jul 2024 1 HRK = 1.9752 SCR 1 SCR = 0.5063 HRK
09 Jul 2024 1 HRK = 1.9645 SCR 1 SCR = 0.509 HRK
10 Jul 2024 1 HRK = 1.998 SCR 1 SCR = 0.5005 HRK
11 Jul 2024 1 HRK = 1.9627 SCR 1 SCR = 0.5095 HRK
12 Jul 2024 1 HRK = 1.9451 SCR 1 SCR = 0.5141 HRK
13 Jul 2024 1 HRK = 2.02 SCR 1 SCR = 0.4951 HRK
14 Jul 2024 1 HRK = 2.02 SCR 1 SCR = 0.4951 HRK
15 Jul 2024 1 HRK = 2.0294 SCR 1 SCR = 0.4928 HRK
16 Jul 2024 1 HRK = 1.9921 SCR 1 SCR = 0.502 HRK
17 Jul 2024 1 HRK = 1.964 SCR 1 SCR = 0.5092 HRK
18 Jul 2024 1 HRK = 1.969 SCR 1 SCR = 0.5079 HRK
19 Jul 2024 1 HRK = 1.9631 SCR 1 SCR = 0.5094 HRK
20 Jul 2024 1 HRK = 2.0429 SCR 1 SCR = 0.4895 HRK
21 Jul 2024 1 HRK = 2.0429 SCR 1 SCR = 0.4895 HRK
22 Jul 2024 1 HRK = 1.9601 SCR 1 SCR = 0.5102 HRK
23 Jul 2024 1 HRK = 1.9679 SCR 1 SCR = 0.5082 HRK
24 Jul 2024 1 HRK = 1.9701 SCR 1 SCR = 0.5076 HRK
25 Jul 2024 1 HRK = 1.9701 SCR 1 SCR = 0.5076 HRK
26 Jul 2024 1 HRK = 1.9717 SCR 1 SCR = 0.5072 HRK
27 Jul 2024 1 HRK = 1.9688 SCR 1 SCR = 0.5079 HRK
28 Jul 2024 1 HRK = 1.9688 SCR 1 SCR = 0.5079 HRK
29 Jul 2024 1 HRK = 1.9719 SCR 1 SCR = 0.5071 HRK
30 Jul 2024 1 HRK = 1.9049 SCR 1 SCR = 0.525 HRK
31 Jul 2024 1 HRK = 1.9717 SCR 1 SCR = 0.5072 HRK

Aug 2024

DateHRK-SCRSCR-HRK
01 Aug 2024 1 HRK = 1.9718 SCR 1 SCR = 0.5072 HRK
02 Aug 2024 1 HRK = 1.9716 SCR 1 SCR = 0.5072 HRK
03 Aug 2024 1 HRK = 2.1749 SCR 1 SCR = 0.4598 HRK
04 Aug 2024 1 HRK = 2.1749 SCR 1 SCR = 0.4598 HRK
05 Aug 2024 1 HRK = 1.9716 SCR 1 SCR = 0.5072 HRK
06 Aug 2024 1 HRK = 1.9718 SCR 1 SCR = 0.5072 HRK
07 Aug 2024 1 HRK = 1.9717 SCR 1 SCR = 0.5072 HRK
08 Aug 2024 1 HRK = 1.9583 SCR 1 SCR = 0.5106 HRK
09 Aug 2024 1 HRK = 1.9717 SCR 1 SCR = 0.5072 HRK
10 Aug 2024 1 HRK = 1.9774 SCR 1 SCR = 0.5057 HRK
11 Aug 2024 1 HRK = 1.9704 SCR 1 SCR = 0.5075 HRK
12 Aug 2024 1 HRK = 1.9716 SCR 1 SCR = 0.5072 HRK
13 Aug 2024 1 HRK = 1.9759 SCR 1 SCR = 0.5061 HRK
14 Aug 2024 1 HRK = 1.9287 SCR 1 SCR = 0.5185 HRK
15 Aug 2024 1 HRK = 1.954 SCR 1 SCR = 0.5118 HRK
16 Aug 2024 1 HRK = 1.9445 SCR 1 SCR = 0.5143 HRK
17 Aug 2024 1 HRK = 2.0483 SCR 1 SCR = 0.4882 HRK
18 Aug 2024 1 HRK = 2.0483 SCR 1 SCR = 0.4882 HRK
19 Aug 2024 1 HRK = 1.9527 SCR 1 SCR = 0.5121 HRK
20 Aug 2024 1 HRK = 1.9831 SCR 1 SCR = 0.5043 HRK
21 Aug 2024 1 HRK = 2.1113 SCR 1 SCR = 0.4736 HRK
22 Aug 2024 1 HRK = 1.9362 SCR 1 SCR = 0.5165 HRK
23 Aug 2024 1 HRK = 1.9947 SCR 1 SCR = 0.5013 HRK
24 Aug 2024 1 HRK = 1.9866 SCR 1 SCR = 0.5034 HRK
25 Aug 2024 1 HRK = 1.9839 SCR 1 SCR = 0.5041 HRK
26 Aug 2024 1 HRK = 1.9831 SCR 1 SCR = 0.5042 HRK
27 Aug 2024 1 HRK = 2.0004 SCR 1 SCR = 0.4999 HRK
28 Aug 2024 1 HRK = 1.9831 SCR 1 SCR = 0.5043 HRK
29 Aug 2024 1 HRK = 1.9831 SCR 1 SCR = 0.5043 HRK
30 Aug 2024 1 HRK = 1.9828 SCR 1 SCR = 0.5043 HRK
31 Aug 2024 1 HRK = 1.9691 SCR 1 SCR = 0.5078 HRK

Sep 2024

DateHRK-SCRSCR-HRK
01 Sep 2024 1 HRK = 1.9859 SCR 1 SCR = 0.5036 HRK
02 Sep 2024 1 HRK = 1.9442 SCR 1 SCR = 0.5144 HRK
03 Sep 2024 1 HRK = 2.1067 SCR 1 SCR = 0.4747 HRK
04 Sep 2024 1 HRK = 1.9757 SCR 1 SCR = 0.5061 HRK
05 Sep 2024 1 HRK = 1.9342 SCR 1 SCR = 0.517 HRK
06 Sep 2024 1 HRK = 1.9832 SCR 1 SCR = 0.5042 HRK
07 Sep 2024 1 HRK = 1.9999 SCR 1 SCR = 0.5 HRK
08 Sep 2024 1 HRK = 1.9999 SCR 1 SCR = 0.5 HRK
09 Sep 2024 1 HRK = 1.9831 SCR 1 SCR = 0.5043 HRK
10 Sep 2024 1 HRK = 1.9172 SCR 1 SCR = 0.5216 HRK
11 Sep 2024 1 HRK = 1.9171 SCR 1 SCR = 0.5216 HRK
12 Sep 2024 1 HRK = 1.9171 SCR 1 SCR = 0.5216 HRK
13 Sep 2024 1 HRK = 1.9596 SCR 1 SCR = 0.5103 HRK
14 Sep 2024 1 HRK = 1.9851 SCR 1 SCR = 0.5037 HRK
15 Sep 2024 1 HRK = 1.9851 SCR 1 SCR = 0.5037 HRK
16 Sep 2024 1 HRK = 2.0032 SCR 1 SCR = 0.4992 HRK
17 Sep 2024 1 HRK = 2.0032 SCR 1 SCR = 0.4992 HRK
18 Sep 2024 1 HRK = 1.9648 SCR 1 SCR = 0.5089 HRK
19 Sep 2024 1 HRK = 2.0033 SCR 1 SCR = 0.4992 HRK
20 Sep 2024 1 HRK = 2.0032 SCR 1 SCR = 0.4992 HRK
21 Sep 2024 1 HRK = 1.9188 SCR 1 SCR = 0.5212 HRK
22 Sep 2024 1 HRK = 1.9188 SCR 1 SCR = 0.5212 HRK
23 Sep 2024 1 HRK = 1.9206 SCR 1 SCR = 0.5207 HRK
24 Sep 2024 1 HRK = 1.9687 SCR 1 SCR = 0.5079 HRK
25 Sep 2024 1 HRK = 1.7599 SCR 1 SCR = 0.5682 HRK
26 Sep 2024 1 HRK = 1.9686 SCR 1 SCR = 0.508 HRK
27 Sep 2024 1 HRK = 2.0034 SCR 1 SCR = 0.4991 HRK
28 Sep 2024 1 HRK = 1.949 SCR 1 SCR = 0.5131 HRK
29 Sep 2024 1 HRK = 1.949 SCR 1 SCR = 0.5131 HRK
30 Sep 2024 1 HRK = 2.0032 SCR 1 SCR = 0.4992 HRK

Oct 2024

DateHRK-SCRSCR-HRK
01 Oct 2024 1 HRK = 2.0032 SCR 1 SCR = 0.4992 HRK
02 Oct 2024 1 HRK = 1.9363 SCR 1 SCR = 0.5165 HRK
03 Oct 2024 1 HRK = 2.0033 SCR 1 SCR = 0.4992 HRK
04 Oct 2024 1 HRK = 1.9365 SCR 1 SCR = 0.5164 HRK
05 Oct 2024 1 HRK = 2.2077 SCR 1 SCR = 0.453 HRK
06 Oct 2024 1 HRK = 2.2077 SCR 1 SCR = 0.453 HRK
07 Oct 2024 1 HRK = 2.0031 SCR 1 SCR = 0.4992 HRK
08 Oct 2024 1 HRK = 2.0031 SCR 1 SCR = 0.4992 HRK
09 Oct 2024 1 HRK = 2.0032 SCR 1 SCR = 0.4992 HRK
10 Oct 2024 1 HRK = 2.0033 SCR 1 SCR = 0.4992 HRK
11 Oct 2024 1 HRK = 2.0032 SCR 1 SCR = 0.4992 HRK
12 Oct 2024 1 HRK = 2.0006 SCR 1 SCR = 0.4998 HRK
13 Oct 2024 1 HRK = 1.9716 SCR 1 SCR = 0.5072 HRK
14 Oct 2024 1 HRK = 1.977 SCR 1 SCR = 0.5058 HRK
15 Oct 2024 1 HRK = 2.0116 SCR 1 SCR = 0.4971 HRK
16 Oct 2024 1 HRK = 1.9772 SCR 1 SCR = 0.5058 HRK
17 Oct 2024 1 HRK = 2.1031 SCR 1 SCR = 0.4755 HRK
18 Oct 2024 1 HRK = 1.977 SCR 1 SCR = 0.5058 HRK
19 Oct 2024 1 HRK = 2.046 SCR 1 SCR = 0.4888 HRK
20 Oct 2024 1 HRK = 2.046 SCR 1 SCR = 0.4888 HRK
21 Oct 2024 1 HRK = 1.9768 SCR 1 SCR = 0.5059 HRK
22 Oct 2024 1 HRK = 2.0014 SCR 1 SCR = 0.4997 HRK
23 Oct 2024 1 HRK = 1.9772 SCR 1 SCR = 0.5058 HRK
24 Oct 2024 1 HRK = 1.9771 SCR 1 SCR = 0.5058 HRK
25 Oct 2024 1 HRK = 1.977 SCR 1 SCR = 0.5058 HRK
26 Oct 2024 1 HRK = 1.9181 SCR 1 SCR = 0.5214 HRK
27 Oct 2024 1 HRK = 1.9181 SCR 1 SCR = 0.5214 HRK
28 Oct 2024 1 HRK = 2.1309 SCR 1 SCR = 0.4693 HRK
29 Oct 2024 1 HRK = 1.9771 SCR 1 SCR = 0.5058 HRK
30 Oct 2024 1 HRK = 1.9732 SCR 1 SCR = 0.5068 HRK
31 Oct 2024 1 HRK = 1.9769 SCR 1 SCR = 0.5059 HRK

Nov 2024

DateHRK-SCRSCR-HRK
01 Nov 2024 1 HRK = 1.9773 SCR 1 SCR = 0.5057 HRK
02 Nov 2024 1 HRK = 2.0497 SCR 1 SCR = 0.4879 HRK
03 Nov 2024 1 HRK = 1.9746 SCR 1 SCR = 0.5064 HRK
04 Nov 2024 1 HRK = 2.072 SCR 1 SCR = 0.4826 HRK
05 Nov 2024 1 HRK = 1.9732 SCR 1 SCR = 0.5068 HRK
06 Nov 2024 1 HRK = 1.9871 SCR 1 SCR = 0.5032 HRK
07 Nov 2024 1 HRK = 2.1844 SCR 1 SCR = 0.4578 HRK
08 Nov 2024 1 HRK = 1.9924 SCR 1 SCR = 0.5019 HRK
09 Nov 2024 1 HRK = 1.9481 SCR 1 SCR = 0.5133 HRK
10 Nov 2024 1 HRK = 1.9481 SCR 1 SCR = 0.5133 HRK
11 Nov 2024 1 HRK = 2.1777 SCR 1 SCR = 0.4592 HRK
12 Nov 2024 1 HRK = 1.9408 SCR 1 SCR = 0.5152 HRK
14 Nov 2024 1 HRK = 1.9092 SCR 1 SCR = 0.5238 HRK
15 Nov 2024 1 HRK = 1.9093 SCR 1 SCR = 0.5237 HRK
16 Nov 2024 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
17 Nov 2024 1 HRK = 1.9403 SCR 1 SCR = 0.5154 HRK
18 Nov 2024 1 HRK = 1.9186 SCR 1 SCR = 0.5212 HRK
19 Nov 2024 1 HRK = 1.9093 SCR 1 SCR = 0.5237 HRK
20 Nov 2024 1 HRK = 1.9055 SCR 1 SCR = 0.5248 HRK
21 Nov 2024 1 HRK = 2.1031 SCR 1 SCR = 0.4755 HRK
22 Nov 2024 1 HRK = 2.0806 SCR 1 SCR = 0.4806 HRK
23 Nov 2024 1 HRK = 1.9197 SCR 1 SCR = 0.5209 HRK
24 Nov 2024 1 HRK = 1.9204 SCR 1 SCR = 0.5207 HRK
25 Nov 2024 1 HRK = 2.108 SCR 1 SCR = 0.4744 HRK
26 Nov 2024 1 HRK = 1.9091 SCR 1 SCR = 0.5238 HRK
27 Nov 2024 1 HRK = 2.1014 SCR 1 SCR = 0.4759 HRK
28 Nov 2024 1 HRK = 1.9191 SCR 1 SCR = 0.5211 HRK
29 Nov 2024 1 HRK = 1.9428 SCR 1 SCR = 0.5147 HRK
30 Nov 2024 1 HRK = 2.0005 SCR 1 SCR = 0.4999 HRK

Dec 2024

DateHRK-SCRSCR-HRK
01 Dec 2024 1 HRK = 2.0005 SCR 1 SCR = 0.4999 HRK
02 Dec 2024 1 HRK = 1.9146 SCR 1 SCR = 0.5223 HRK
03 Dec 2024 1 HRK = 1.9108 SCR 1 SCR = 0.5233 HRK
04 Dec 2024 1 HRK = 1.9598 SCR 1 SCR = 0.5102 HRK
05 Dec 2024 1 HRK = 1.9808 SCR 1 SCR = 0.5049 HRK
06 Dec 2024 1 HRK = 2.1037 SCR 1 SCR = 0.4754 HRK
07 Dec 2024 1 HRK = 2.1055 SCR 1 SCR = 0.475 HRK
08 Dec 2024 1 HRK = 2.1055 SCR 1 SCR = 0.475 HRK
09 Dec 2024 1 HRK = 1.9612 SCR 1 SCR = 0.5099 HRK
10 Dec 2024 1 HRK = 1.9146 SCR 1 SCR = 0.5223 HRK
11 Dec 2024 1 HRK = 2.0055 SCR 1 SCR = 0.4986 HRK
12 Dec 2024 1 HRK = 1.9751 SCR 1 SCR = 0.5063 HRK
13 Dec 2024 1 HRK = 1.9364 SCR 1 SCR = 0.5164 HRK
14 Dec 2024 1 HRK = 2.1015 SCR 1 SCR = 0.4758 HRK
15 Dec 2024 1 HRK = 2.1024 SCR 1 SCR = 0.4756 HRK
16 Dec 2024 1 HRK = 1.9442 SCR 1 SCR = 0.5144 HRK
17 Dec 2024 1 HRK = 1.9524 SCR 1 SCR = 0.5122 HRK
18 Dec 2024 1 HRK = 1.9674 SCR 1 SCR = 0.5083 HRK
19 Dec 2024 1 HRK = 1.9442 SCR 1 SCR = 0.5144 HRK
20 Dec 2024 1 HRK = 1.9884 SCR 1 SCR = 0.5029 HRK
21 Dec 2024 1 HRK = 1.9431 SCR 1 SCR = 0.5146 HRK
22 Dec 2024 1 HRK = 1.9441 SCR 1 SCR = 0.5144 HRK

HRK-SCR and SCR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats