currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-SBD and SBD-HRK exchange rates - 2024

HRK-SBD and SBD-HRK exchange rates - 2024

HRK-SBD and SBD-HRK exchange rates

Check below the exchange rates for HRK-SBD and SBD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 1.2111 SBD
1 SBD = 0.8257 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-SBDSBD-HRK
01 Jan 2024 1 HRK = 1.2068 SBD 1 SBD = 0.8286 HRK
02 Jan 2024 1 HRK = 1.2068 SBD 1 SBD = 0.8286 HRK
03 Jan 2024 1 HRK = 1.2038 SBD 1 SBD = 0.8307 HRK
04 Jan 2024 1 HRK = 1.2038 SBD 1 SBD = 0.8307 HRK
05 Jan 2024 1 HRK = 1.2037 SBD 1 SBD = 0.8308 HRK
06 Jan 2024 1 HRK = 1.2088 SBD 1 SBD = 0.8273 HRK
07 Jan 2024 1 HRK = 1.2088 SBD 1 SBD = 0.8273 HRK
08 Jan 2024 1 HRK = 1.2088 SBD 1 SBD = 0.8273 HRK
09 Jan 2024 1 HRK = 1.2108 SBD 1 SBD = 0.8259 HRK
10 Jan 2024 1 HRK = 1.2108 SBD 1 SBD = 0.8259 HRK
11 Jan 2024 1 HRK = 1.2108 SBD 1 SBD = 0.8259 HRK
12 Jan 2024 1 HRK = 1.2108 SBD 1 SBD = 0.8259 HRK
13 Jan 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
14 Jan 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
15 Jan 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
16 Jan 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
17 Jan 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
18 Jan 2024 1 HRK = 1.224 SBD 1 SBD = 0.817 HRK
19 Jan 2024 1 HRK = 1.2266 SBD 1 SBD = 0.8153 HRK
20 Jan 2024 1 HRK = 1.2266 SBD 1 SBD = 0.8153 HRK
21 Jan 2024 1 HRK = 1.2266 SBD 1 SBD = 0.8153 HRK
22 Jan 2024 1 HRK = 1.2266 SBD 1 SBD = 0.8153 HRK
23 Jan 2024 1 HRK = 1.2174 SBD 1 SBD = 0.8215 HRK
24 Jan 2024 1 HRK = 1.2138 SBD 1 SBD = 0.8239 HRK
25 Jan 2024 1 HRK = 1.2138 SBD 1 SBD = 0.8239 HRK
26 Jan 2024 1 HRK = 1.2261 SBD 1 SBD = 0.8156 HRK
27 Jan 2024 1 HRK = 1.2257 SBD 1 SBD = 0.8159 HRK
28 Jan 2024 1 HRK = 1.2257 SBD 1 SBD = 0.8159 HRK
29 Jan 2024 1 HRK = 1.2257 SBD 1 SBD = 0.8159 HRK
30 Jan 2024 1 HRK = 1.2236 SBD 1 SBD = 0.8173 HRK
31 Jan 2024 1 HRK = 1.2236 SBD 1 SBD = 0.8173 HRK

Feb 2024

DateHRK-SBDSBD-HRK
01 Feb 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
02 Feb 2024 1 HRK = 1.2216 SBD 1 SBD = 0.8186 HRK
03 Feb 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
04 Feb 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
05 Feb 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
06 Feb 2024 1 HRK = 1.2246 SBD 1 SBD = 0.8166 HRK
07 Feb 2024 1 HRK = 1.2267 SBD 1 SBD = 0.8152 HRK
08 Feb 2024 1 HRK = 1.2267 SBD 1 SBD = 0.8152 HRK
09 Feb 2024 1 HRK = 1.2267 SBD 1 SBD = 0.8152 HRK
10 Feb 2024 1 HRK = 1.2288 SBD 1 SBD = 0.8138 HRK
11 Feb 2024 1 HRK = 1.2288 SBD 1 SBD = 0.8138 HRK
12 Feb 2024 1 HRK = 1.2288 SBD 1 SBD = 0.8138 HRK
13 Feb 2024 1 HRK = 1.2132 SBD 1 SBD = 0.8243 HRK
14 Feb 2024 1 HRK = 1.2005 SBD 1 SBD = 0.833 HRK
15 Feb 2024 1 HRK = 1.1996 SBD 1 SBD = 0.8336 HRK
16 Feb 2024 1 HRK = 1.2006 SBD 1 SBD = 0.8329 HRK
17 Feb 2024 1 HRK = 1.1995 SBD 1 SBD = 0.8337 HRK
18 Feb 2024 1 HRK = 1.1995 SBD 1 SBD = 0.8337 HRK
19 Feb 2024 1 HRK = 1.1995 SBD 1 SBD = 0.8337 HRK
20 Feb 2024 1 HRK = 1.1995 SBD 1 SBD = 0.8337 HRK
21 Feb 2024 1 HRK = 1.2021 SBD 1 SBD = 0.8319 HRK
22 Feb 2024 1 HRK = 1.2107 SBD 1 SBD = 0.826 HRK
23 Feb 2024 1 HRK = 1.2092 SBD 1 SBD = 0.827 HRK
24 Feb 2024 1 HRK = 1.2092 SBD 1 SBD = 0.827 HRK
25 Feb 2024 1 HRK = 1.2092 SBD 1 SBD = 0.827 HRK
26 Feb 2024 1 HRK = 1.2092 SBD 1 SBD = 0.827 HRK
27 Feb 2024 1 HRK = 1.203 SBD 1 SBD = 0.8312 HRK
28 Feb 2024 1 HRK = 1.2056 SBD 1 SBD = 0.8295 HRK
29 Feb 2024 1 HRK = 1.2056 SBD 1 SBD = 0.8295 HRK

Mar 2024

DateHRK-SBDSBD-HRK
01 Mar 2024 1 HRK = 1.2076 SBD 1 SBD = 0.8281 HRK
02 Mar 2024 1 HRK = 1.2057 SBD 1 SBD = 0.8294 HRK
03 Mar 2024 1 HRK = 1.2057 SBD 1 SBD = 0.8294 HRK
04 Mar 2024 1 HRK = 1.2057 SBD 1 SBD = 0.8294 HRK
05 Mar 2024 1 HRK = 1.2057 SBD 1 SBD = 0.8294 HRK
06 Mar 2024 1 HRK = 1.2057 SBD 1 SBD = 0.8294 HRK
07 Mar 2024 1 HRK = 1.2056 SBD 1 SBD = 0.8295 HRK
08 Mar 2024 1 HRK = 1.2035 SBD 1 SBD = 0.8309 HRK
09 Mar 2024 1 HRK = 1.2031 SBD 1 SBD = 0.8312 HRK
10 Mar 2024 1 HRK = 1.2031 SBD 1 SBD = 0.8312 HRK
11 Mar 2024 1 HRK = 1.2031 SBD 1 SBD = 0.8312 HRK
12 Mar 2024 1 HRK = 1.2 SBD 1 SBD = 0.8333 HRK
13 Mar 2024 1 HRK = 1.2656 SBD 1 SBD = 0.7901 HRK
14 Mar 2024 1 HRK = 1.2782 SBD 1 SBD = 0.7823 HRK
15 Mar 2024 1 HRK = 1.22 SBD 1 SBD = 0.8197 HRK
16 Mar 2024 1 HRK = 1.2242 SBD 1 SBD = 0.8169 HRK
17 Mar 2024 1 HRK = 1.2242 SBD 1 SBD = 0.8169 HRK
18 Mar 2024 1 HRK = 1.2242 SBD 1 SBD = 0.8169 HRK
19 Mar 2024 1 HRK = 1.2314 SBD 1 SBD = 0.8121 HRK
20 Mar 2024 1 HRK = 1.2284 SBD 1 SBD = 0.8141 HRK
21 Mar 2024 1 HRK = 1.2284 SBD 1 SBD = 0.814 HRK
22 Mar 2024 1 HRK = 1.2284 SBD 1 SBD = 0.814 HRK
23 Mar 2024 1 HRK = 1.2274 SBD 1 SBD = 0.8148 HRK
24 Mar 2024 1 HRK = 1.2274 SBD 1 SBD = 0.8148 HRK
25 Mar 2024 1 HRK = 1.2274 SBD 1 SBD = 0.8148 HRK
26 Mar 2024 1 HRK = 1.2284 SBD 1 SBD = 0.8141 HRK
27 Mar 2024 1 HRK = 1.2295 SBD 1 SBD = 0.8134 HRK
28 Mar 2024 1 HRK = 1.23 SBD 1 SBD = 0.813 HRK
29 Mar 2024 1 HRK = 1.2356 SBD 1 SBD = 0.8093 HRK
30 Mar 2024 1 HRK = 1.2315 SBD 1 SBD = 0.812 HRK
31 Mar 2024 1 HRK = 1.2315 SBD 1 SBD = 0.812 HRK

Apr 2024

DateHRK-SBDSBD-HRK
01 Apr 2024 1 HRK = 1.2315 SBD 1 SBD = 0.812 HRK
02 Apr 2024 1 HRK = 1.2315 SBD 1 SBD = 0.812 HRK
03 Apr 2024 1 HRK = 1.2315 SBD 1 SBD = 0.812 HRK
04 Apr 2024 1 HRK = 1.2314 SBD 1 SBD = 0.8121 HRK
05 Apr 2024 1 HRK = 1.2314 SBD 1 SBD = 0.8121 HRK
06 Apr 2024 1 HRK = 1.2314 SBD 1 SBD = 0.8121 HRK
07 Apr 2024 1 HRK = 1.2314 SBD 1 SBD = 0.8121 HRK
08 Apr 2024 1 HRK = 1.2314 SBD 1 SBD = 0.8121 HRK
09 Apr 2024 1 HRK = 1.2314 SBD 1 SBD = 0.8121 HRK
10 Apr 2024 1 HRK = 1.2335 SBD 1 SBD = 0.8107 HRK
11 Apr 2024 1 HRK = 1.2335 SBD 1 SBD = 0.8107 HRK
12 Apr 2024 1 HRK = 1.2335 SBD 1 SBD = 0.8107 HRK
13 Apr 2024 1 HRK = 1.197 SBD 1 SBD = 0.8354 HRK
14 Apr 2024 1 HRK = 1.197 SBD 1 SBD = 0.8354 HRK
15 Apr 2024 1 HRK = 1.197 SBD 1 SBD = 0.8354 HRK
16 Apr 2024 1 HRK = 1.197 SBD 1 SBD = 0.8354 HRK
17 Apr 2024 1 HRK = 1.2083 SBD 1 SBD = 0.8276 HRK
18 Apr 2024 1 HRK = 1.197 SBD 1 SBD = 0.8354 HRK
19 Apr 2024 1 HRK = 1.1956 SBD 1 SBD = 0.8364 HRK
20 Apr 2024 1 HRK = 1.1921 SBD 1 SBD = 0.8389 HRK
21 Apr 2024 1 HRK = 1.1921 SBD 1 SBD = 0.8389 HRK
22 Apr 2024 1 HRK = 1.1921 SBD 1 SBD = 0.8389 HRK
23 Apr 2024 1 HRK = 1.1973 SBD 1 SBD = 0.8352 HRK
24 Apr 2024 1 HRK = 1.2073 SBD 1 SBD = 0.8283 HRK
25 Apr 2024 1 HRK = 1.2053 SBD 1 SBD = 0.8297 HRK
26 Apr 2024 1 HRK = 1.197 SBD 1 SBD = 0.8354 HRK
27 Apr 2024 1 HRK = 1.197 SBD 1 SBD = 0.8354 HRK
28 Apr 2024 1 HRK = 1.197 SBD 1 SBD = 0.8354 HRK
29 Apr 2024 1 HRK = 1.197 SBD 1 SBD = 0.8354 HRK
30 Apr 2024 1 HRK = 1.1976 SBD 1 SBD = 0.835 HRK

May 2024

DateHRK-SBDSBD-HRK
01 May 2024 1 HRK = 1.1976 SBD 1 SBD = 0.835 HRK
02 May 2024 1 HRK = 1.1971 SBD 1 SBD = 0.8354 HRK
03 May 2024 1 HRK = 1.1992 SBD 1 SBD = 0.8339 HRK
04 May 2024 1 HRK = 1.1971 SBD 1 SBD = 0.8353 HRK
05 May 2024 1 HRK = 1.1971 SBD 1 SBD = 0.8353 HRK
06 May 2024 1 HRK = 1.1971 SBD 1 SBD = 0.8353 HRK
07 May 2024 1 HRK = 1.2022 SBD 1 SBD = 0.8318 HRK
08 May 2024 1 HRK = 1.2002 SBD 1 SBD = 0.8332 HRK
09 May 2024 1 HRK = 1.1971 SBD 1 SBD = 0.8353 HRK
10 May 2024 1 HRK = 1.1971 SBD 1 SBD = 0.8353 HRK
11 May 2024 1 HRK = 1.1971 SBD 1 SBD = 0.8353 HRK
12 May 2024 1 HRK = 1.1971 SBD 1 SBD = 0.8353 HRK
13 May 2024 1 HRK = 1.2139 SBD 1 SBD = 0.8238 HRK
14 May 2024 1 HRK = 1.2143 SBD 1 SBD = 0.8235 HRK
15 May 2024 1 HRK = 1.2194 SBD 1 SBD = 0.8201 HRK
16 May 2024 1 HRK = 1.2194 SBD 1 SBD = 0.8201 HRK
17 May 2024 1 HRK = 1.2143 SBD 1 SBD = 0.8235 HRK
18 May 2024 1 HRK = 1.2143 SBD 1 SBD = 0.8235 HRK
19 May 2024 1 HRK = 1.2143 SBD 1 SBD = 0.8235 HRK
20 May 2024 1 HRK = 1.2143 SBD 1 SBD = 0.8235 HRK
21 May 2024 1 HRK = 1.2169 SBD 1 SBD = 0.8218 HRK
22 May 2024 1 HRK = 1.2194 SBD 1 SBD = 0.8201 HRK
23 May 2024 1 HRK = 1.2178 SBD 1 SBD = 0.8211 HRK
24 May 2024 1 HRK = 1.2142 SBD 1 SBD = 0.8236 HRK
25 May 2024 1 HRK = 1.2142 SBD 1 SBD = 0.8236 HRK
26 May 2024 1 HRK = 1.2142 SBD 1 SBD = 0.8236 HRK
27 May 2024 1 HRK = 1.2142 SBD 1 SBD = 0.8236 HRK
28 May 2024 1 HRK = 1.2142 SBD 1 SBD = 0.8236 HRK
29 May 2024 1 HRK = 1.2163 SBD 1 SBD = 0.8222 HRK
30 May 2024 1 HRK = 1.2142 SBD 1 SBD = 0.8236 HRK
31 May 2024 1 HRK = 1.2163 SBD 1 SBD = 0.8222 HRK

Jun 2024

DateHRK-SBDSBD-HRK
01 Jun 2024 1 HRK = 1.2163 SBD 1 SBD = 0.8222 HRK
02 Jun 2024 1 HRK = 1.2163 SBD 1 SBD = 0.8222 HRK
03 Jun 2024 1 HRK = 1.2163 SBD 1 SBD = 0.8222 HRK
04 Jun 2024 1 HRK = 1.2132 SBD 1 SBD = 0.8243 HRK
05 Jun 2024 1 HRK = 1.2147 SBD 1 SBD = 0.8232 HRK
06 Jun 2024 1 HRK = 1.2147 SBD 1 SBD = 0.8232 HRK
07 Jun 2024 1 HRK = 1.2153 SBD 1 SBD = 0.8229 HRK
08 Jun 2024 1 HRK = 1.2153 SBD 1 SBD = 0.8229 HRK
09 Jun 2024 1 HRK = 1.2153 SBD 1 SBD = 0.8229 HRK
10 Jun 2024 1 HRK = 1.2153 SBD 1 SBD = 0.8229 HRK
11 Jun 2024 1 HRK = 1.2091 SBD 1 SBD = 0.8271 HRK
12 Jun 2024 1 HRK = 1.2142 SBD 1 SBD = 0.8236 HRK
13 Jun 2024 1 HRK = 1.2106 SBD 1 SBD = 0.826 HRK
14 Jun 2024 1 HRK = 1.2051 SBD 1 SBD = 0.8298 HRK
15 Jun 2024 1 HRK = 1.2056 SBD 1 SBD = 0.8294 HRK
16 Jun 2024 1 HRK = 1.2056 SBD 1 SBD = 0.8294 HRK
17 Jun 2024 1 HRK = 1.2056 SBD 1 SBD = 0.8294 HRK
18 Jun 2024 1 HRK = 1.2036 SBD 1 SBD = 0.8309 HRK
19 Jun 2024 1 HRK = 1.2071 SBD 1 SBD = 0.8284 HRK
20 Jun 2024 1 HRK = 1.2096 SBD 1 SBD = 0.8267 HRK
21 Jun 2024 1 HRK = 1.2026 SBD 1 SBD = 0.8316 HRK
22 Jun 2024 1 HRK = 1.2046 SBD 1 SBD = 0.8301 HRK
23 Jun 2024 1 HRK = 1.2046 SBD 1 SBD = 0.8301 HRK
24 Jun 2024 1 HRK = 1.2046 SBD 1 SBD = 0.8301 HRK
25 Jun 2024 1 HRK = 1.2046 SBD 1 SBD = 0.8301 HRK
26 Jun 2024 1 HRK = 1.2025 SBD 1 SBD = 0.8316 HRK
27 Jun 2024 1 HRK = 1.2025 SBD 1 SBD = 0.8316 HRK
28 Jun 2024 1 HRK = 1.2025 SBD 1 SBD = 0.8316 HRK
29 Jun 2024 1 HRK = 1.2025 SBD 1 SBD = 0.8316 HRK
30 Jun 2024 1 HRK = 1.2025 SBD 1 SBD = 0.8316 HRK

Jul 2024

DateHRK-SBDSBD-HRK
01 Jul 2024 1 HRK = 1.2025 SBD 1 SBD = 0.8316 HRK
02 Jul 2024 1 HRK = 1.2024 SBD 1 SBD = 0.8316 HRK
03 Jul 2024 1 HRK = 1.2024 SBD 1 SBD = 0.8316 HRK
04 Jul 2024 1 HRK = 1.2025 SBD 1 SBD = 0.8316 HRK
05 Jul 2024 1 HRK = 1.2025 SBD 1 SBD = 0.8316 HRK
06 Jul 2024 1 HRK = 1.2019 SBD 1 SBD = 0.832 HRK
07 Jul 2024 1 HRK = 1.2019 SBD 1 SBD = 0.832 HRK
08 Jul 2024 1 HRK = 1.2019 SBD 1 SBD = 0.832 HRK
09 Jul 2024 1 HRK = 1.2019 SBD 1 SBD = 0.832 HRK
10 Jul 2024 1 HRK = 1.2019 SBD 1 SBD = 0.832 HRK
11 Jul 2024 1 HRK = 1.1999 SBD 1 SBD = 0.8334 HRK
12 Jul 2024 1 HRK = 1.2025 SBD 1 SBD = 0.8316 HRK
13 Jul 2024 1 HRK = 1.2217 SBD 1 SBD = 0.8185 HRK
14 Jul 2024 1 HRK = 1.2217 SBD 1 SBD = 0.8185 HRK
15 Jul 2024 1 HRK = 1.2217 SBD 1 SBD = 0.8185 HRK
16 Jul 2024 1 HRK = 1.2243 SBD 1 SBD = 0.8168 HRK
17 Jul 2024 1 HRK = 1.2243 SBD 1 SBD = 0.8168 HRK
18 Jul 2024 1 HRK = 1.2243 SBD 1 SBD = 0.8168 HRK
19 Jul 2024 1 HRK = 1.2243 SBD 1 SBD = 0.8168 HRK
20 Jul 2024 1 HRK = 1.2243 SBD 1 SBD = 0.8168 HRK
21 Jul 2024 1 HRK = 1.2243 SBD 1 SBD = 0.8168 HRK
22 Jul 2024 1 HRK = 1.2243 SBD 1 SBD = 0.8168 HRK
23 Jul 2024 1 HRK = 1.2243 SBD 1 SBD = 0.8168 HRK
24 Jul 2024 1 HRK = 1.227 SBD 1 SBD = 0.815 HRK
25 Jul 2024 1 HRK = 1.227 SBD 1 SBD = 0.815 HRK
26 Jul 2024 1 HRK = 1.227 SBD 1 SBD = 0.815 HRK
27 Jul 2024 1 HRK = 1.227 SBD 1 SBD = 0.815 HRK
28 Jul 2024 1 HRK = 1.227 SBD 1 SBD = 0.815 HRK
29 Jul 2024 1 HRK = 1.227 SBD 1 SBD = 0.815 HRK
30 Jul 2024 1 HRK = 1.2186 SBD 1 SBD = 0.8206 HRK
31 Jul 2024 1 HRK = 1.2116 SBD 1 SBD = 0.8254 HRK

Aug 2024

DateHRK-SBDSBD-HRK
01 Aug 2024 1 HRK = 1.2218 SBD 1 SBD = 0.8185 HRK
02 Aug 2024 1 HRK = 1.227 SBD 1 SBD = 0.815 HRK
03 Aug 2024 1 HRK = 1.2291 SBD 1 SBD = 0.8136 HRK
04 Aug 2024 1 HRK = 1.2291 SBD 1 SBD = 0.8136 HRK
05 Aug 2024 1 HRK = 1.2291 SBD 1 SBD = 0.8136 HRK
06 Aug 2024 1 HRK = 1.2291 SBD 1 SBD = 0.8136 HRK
07 Aug 2024 1 HRK = 1.2322 SBD 1 SBD = 0.8116 HRK
08 Aug 2024 1 HRK = 1.2322 SBD 1 SBD = 0.8116 HRK
09 Aug 2024 1 HRK = 1.2269 SBD 1 SBD = 0.8151 HRK
10 Aug 2024 1 HRK = 1.228 SBD 1 SBD = 0.8143 HRK
11 Aug 2024 1 HRK = 1.228 SBD 1 SBD = 0.8143 HRK
12 Aug 2024 1 HRK = 1.228 SBD 1 SBD = 0.8143 HRK
13 Aug 2024 1 HRK = 1.2316 SBD 1 SBD = 0.812 HRK
14 Aug 2024 1 HRK = 1.2392 SBD 1 SBD = 0.8069 HRK
15 Aug 2024 1 HRK = 1.2393 SBD 1 SBD = 0.8069 HRK
16 Aug 2024 1 HRK = 1.2393 SBD 1 SBD = 0.8069 HRK
17 Aug 2024 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
18 Aug 2024 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
19 Aug 2024 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
20 Aug 2024 1 HRK = 1.2331 SBD 1 SBD = 0.811 HRK
21 Aug 2024 1 HRK = 1.2394 SBD 1 SBD = 0.8069 HRK
22 Aug 2024 1 HRK = 1.2447 SBD 1 SBD = 0.8034 HRK
23 Aug 2024 1 HRK = 1.2257 SBD 1 SBD = 0.8159 HRK
24 Aug 2024 1 HRK = 1.231 SBD 1 SBD = 0.8124 HRK
25 Aug 2024 1 HRK = 1.231 SBD 1 SBD = 0.8124 HRK
26 Aug 2024 1 HRK = 1.231 SBD 1 SBD = 0.8124 HRK
27 Aug 2024 1 HRK = 1.2288 SBD 1 SBD = 0.8138 HRK
28 Aug 2024 1 HRK = 1.2236 SBD 1 SBD = 0.8172 HRK
29 Aug 2024 1 HRK = 1.2257 SBD 1 SBD = 0.8159 HRK
30 Aug 2024 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
31 Aug 2024 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK

Sep 2024

DateHRK-SBDSBD-HRK
01 Sep 2024 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
02 Sep 2024 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
03 Sep 2024 1 HRK = 1.2341 SBD 1 SBD = 0.8103 HRK
04 Sep 2024 1 HRK = 1.2251 SBD 1 SBD = 0.8162 HRK
05 Sep 2024 1 HRK = 1.2134 SBD 1 SBD = 0.8241 HRK
06 Sep 2024 1 HRK = 1.2155 SBD 1 SBD = 0.8227 HRK
07 Sep 2024 1 HRK = 1.2155 SBD 1 SBD = 0.8227 HRK
08 Sep 2024 1 HRK = 1.2155 SBD 1 SBD = 0.8227 HRK
09 Sep 2024 1 HRK = 1.2155 SBD 1 SBD = 0.8227 HRK
10 Sep 2024 1 HRK = 1.2156 SBD 1 SBD = 0.8227 HRK
11 Sep 2024 1 HRK = 1.2135 SBD 1 SBD = 0.824 HRK
12 Sep 2024 1 HRK = 1.2135 SBD 1 SBD = 0.824 HRK
13 Sep 2024 1 HRK = 1.2312 SBD 1 SBD = 0.8122 HRK
14 Sep 2024 1 HRK = 1.231 SBD 1 SBD = 0.8124 HRK
15 Sep 2024 1 HRK = 1.231 SBD 1 SBD = 0.8124 HRK
16 Sep 2024 1 HRK = 1.231 SBD 1 SBD = 0.8124 HRK
17 Sep 2024 1 HRK = 1.2259 SBD 1 SBD = 0.8158 HRK
18 Sep 2024 1 HRK = 1.2238 SBD 1 SBD = 0.8171 HRK
19 Sep 2024 1 HRK = 1.2238 SBD 1 SBD = 0.8171 HRK
20 Sep 2024 1 HRK = 1.2218 SBD 1 SBD = 0.8185 HRK
21 Sep 2024 1 HRK = 1.2218 SBD 1 SBD = 0.8185 HRK
22 Sep 2024 1 HRK = 1.2218 SBD 1 SBD = 0.8185 HRK
23 Sep 2024 1 HRK = 1.2218 SBD 1 SBD = 0.8185 HRK
24 Sep 2024 1 HRK = 1.2207 SBD 1 SBD = 0.8192 HRK
25 Sep 2024 1 HRK = 1.2222 SBD 1 SBD = 0.8182 HRK
26 Sep 2024 1 HRK = 1.2212 SBD 1 SBD = 0.8189 HRK
27 Sep 2024 1 HRK = 1.2212 SBD 1 SBD = 0.8189 HRK
28 Sep 2024 1 HRK = 1.2197 SBD 1 SBD = 0.8199 HRK
29 Sep 2024 1 HRK = 1.2197 SBD 1 SBD = 0.8199 HRK
30 Sep 2024 1 HRK = 1.2197 SBD 1 SBD = 0.8199 HRK

Oct 2024

DateHRK-SBDSBD-HRK
01 Oct 2024 1 HRK = 1.2186 SBD 1 SBD = 0.8206 HRK
02 Oct 2024 1 HRK = 1.2197 SBD 1 SBD = 0.8199 HRK
03 Oct 2024 1 HRK = 1.2197 SBD 1 SBD = 0.8199 HRK
04 Oct 2024 1 HRK = 1.2268 SBD 1 SBD = 0.8152 HRK
05 Oct 2024 1 HRK = 1.2176 SBD 1 SBD = 0.8213 HRK
06 Oct 2024 1 HRK = 1.2176 SBD 1 SBD = 0.8213 HRK
07 Oct 2024 1 HRK = 1.2176 SBD 1 SBD = 0.8213 HRK
08 Oct 2024 1 HRK = 1.2176 SBD 1 SBD = 0.8213 HRK
09 Oct 2024 1 HRK = 1.2207 SBD 1 SBD = 0.8192 HRK
10 Oct 2024 1 HRK = 1.2181 SBD 1 SBD = 0.8209 HRK
11 Oct 2024 1 HRK = 1.2156 SBD 1 SBD = 0.8226 HRK
12 Oct 2024 1 HRK = 1.2207 SBD 1 SBD = 0.8192 HRK
13 Oct 2024 1 HRK = 1.1997 SBD 1 SBD = 0.8335 HRK
14 Oct 2024 1 HRK = 1.2047 SBD 1 SBD = 0.8301 HRK
15 Oct 2024 1 HRK = 1.2047 SBD 1 SBD = 0.8301 HRK
16 Oct 2024 1 HRK = 1.2097 SBD 1 SBD = 0.8266 HRK
17 Oct 2024 1 HRK = 1.2118 SBD 1 SBD = 0.8252 HRK
18 Oct 2024 1 HRK = 1.2107 SBD 1 SBD = 0.8259 HRK
19 Oct 2024 1 HRK = 1.2097 SBD 1 SBD = 0.8266 HRK
20 Oct 2024 1 HRK = 1.2097 SBD 1 SBD = 0.8266 HRK
21 Oct 2024 1 HRK = 1.2097 SBD 1 SBD = 0.8266 HRK
22 Oct 2024 1 HRK = 1.2047 SBD 1 SBD = 0.8301 HRK
23 Oct 2024 1 HRK = 1.2027 SBD 1 SBD = 0.8314 HRK
24 Oct 2024 1 HRK = 1.2027 SBD 1 SBD = 0.8314 HRK
25 Oct 2024 1 HRK = 1.2122 SBD 1 SBD = 0.8249 HRK
26 Oct 2024 1 HRK = 1.2122 SBD 1 SBD = 0.8249 HRK
27 Oct 2024 1 HRK = 1.2122 SBD 1 SBD = 0.8249 HRK
28 Oct 2024 1 HRK = 1.2122 SBD 1 SBD = 0.8249 HRK
29 Oct 2024 1 HRK = 1.2097 SBD 1 SBD = 0.8267 HRK
30 Oct 2024 1 HRK = 1.2097 SBD 1 SBD = 0.8267 HRK
31 Oct 2024 1 HRK = 1.2072 SBD 1 SBD = 0.8284 HRK

Nov 2024

DateHRK-SBDSBD-HRK
01 Nov 2024 1 HRK = 1.2072 SBD 1 SBD = 0.8284 HRK
02 Nov 2024 1 HRK = 1.2077 SBD 1 SBD = 0.828 HRK
03 Nov 2024 1 HRK = 1.2077 SBD 1 SBD = 0.828 HRK
04 Nov 2024 1 HRK = 1.2077 SBD 1 SBD = 0.828 HRK
05 Nov 2024 1 HRK = 1.2057 SBD 1 SBD = 0.8294 HRK
06 Nov 2024 1 HRK = 1.2047 SBD 1 SBD = 0.8301 HRK
07 Nov 2024 1 HRK = 1.2097 SBD 1 SBD = 0.8266 HRK
08 Nov 2024 1 HRK = 1.2118 SBD 1 SBD = 0.8252 HRK
09 Nov 2024 1 HRK = 1.2107 SBD 1 SBD = 0.8259 HRK
10 Nov 2024 1 HRK = 1.2107 SBD 1 SBD = 0.8259 HRK
11 Nov 2024 1 HRK = 1.2107 SBD 1 SBD = 0.8259 HRK
12 Nov 2024 1 HRK = 1.2107 SBD 1 SBD = 0.8259 HRK
14 Nov 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
15 Nov 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
16 Nov 2024 1 HRK = 1.1762 SBD 1 SBD = 0.8502 HRK
17 Nov 2024 1 HRK = 1.1762 SBD 1 SBD = 0.8502 HRK
18 Nov 2024 1 HRK = 1.1762 SBD 1 SBD = 0.8502 HRK
19 Nov 2024 1 HRK = 1.1733 SBD 1 SBD = 0.8523 HRK
20 Nov 2024 1 HRK = 1.1733 SBD 1 SBD = 0.8523 HRK
21 Nov 2024 1 HRK = 1.1713 SBD 1 SBD = 0.8537 HRK
22 Nov 2024 1 HRK = 1.1733 SBD 1 SBD = 0.8523 HRK
23 Nov 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
24 Nov 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
25 Nov 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
26 Nov 2024 1 HRK = 1.1763 SBD 1 SBD = 0.8501 HRK
27 Nov 2024 1 HRK = 1.1763 SBD 1 SBD = 0.8501 HRK
28 Nov 2024 1 HRK = 1.1763 SBD 1 SBD = 0.8501 HRK
29 Nov 2024 1 HRK = 1.1763 SBD 1 SBD = 0.8501 HRK
30 Nov 2024 1 HRK = 1.1743 SBD 1 SBD = 0.8516 HRK

Dec 2024

DateHRK-SBDSBD-HRK
01 Dec 2024 1 HRK = 1.1743 SBD 1 SBD = 0.8516 HRK
02 Dec 2024 1 HRK = 1.1743 SBD 1 SBD = 0.8516 HRK
03 Dec 2024 1 HRK = 1.1684 SBD 1 SBD = 0.8559 HRK
04 Dec 2024 1 HRK = 1.1704 SBD 1 SBD = 0.8544 HRK
05 Dec 2024 1 HRK = 1.1733 SBD 1 SBD = 0.8523 HRK
06 Dec 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
07 Dec 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
08 Dec 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
09 Dec 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
10 Dec 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
11 Dec 2024 1 HRK = 1.1733 SBD 1 SBD = 0.8523 HRK
12 Dec 2024 1 HRK = 1.1753 SBD 1 SBD = 0.8509 HRK
13 Dec 2024 1 HRK = 1.1641 SBD 1 SBD = 0.859 HRK
14 Dec 2024 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
15 Dec 2024 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
16 Dec 2024 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
17 Dec 2024 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
18 Dec 2024 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
19 Dec 2024 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
20 Dec 2024 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
21 Dec 2024 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK
22 Dec 2024 1 HRK = 1.1688 SBD 1 SBD = 0.8556 HRK

HRK-SBD and SBD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats