> HRK-RWF and RWF-HRK exchange rates - 2024

HRK-RWF and RWF-HRK exchange rates - 2024

HRK-RWF and RWF-HRK exchange rates

Check below the exchange rates for HRK-RWF and RWF-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 189.2265 RWF

1 RWF = 0.0053 HRK

1Y 2Y 3Y

HRK to RWFRWF to HRK

Jan 2024

Date	HRK-RWF	RWF-HRK
01 Jan 2024	1 HRK = 180.8288 RWF	1 RWF = 0.0055 HRK
02 Jan 2024	1 HRK = 180.561 RWF	1 RWF = 0.0055 HRK
03 Jan 2024	1 HRK = 180.3777 RWF	1 RWF = 0.0055 HRK
04 Jan 2024	1 HRK = 180.7456 RWF	1 RWF = 0.0055 HRK
05 Jan 2024	1 HRK = 180.9519 RWF	1 RWF = 0.0055 HRK
06 Jan 2024	1 HRK = 180.2385 RWF	1 RWF = 0.0055 HRK
07 Jan 2024	1 HRK = 180.2385 RWF	1 RWF = 0.0055 HRK
08 Jan 2024	1 HRK = 181.5424 RWF	1 RWF = 0.0055 HRK
09 Jan 2024	1 HRK = 181.0498 RWF	1 RWF = 0.0055 HRK
10 Jan 2024	1 HRK = 181.1254 RWF	1 RWF = 0.0055 HRK
11 Jan 2024	1 HRK = 181.1882 RWF	1 RWF = 0.0055 HRK
12 Jan 2024	1 HRK = 184.0853 RWF	1 RWF = 0.0054 HRK
13 Jan 2024	1 HRK = 186.4376 RWF	1 RWF = 0.0054 HRK
14 Jan 2024	1 HRK = 186.4376 RWF	1 RWF = 0.0054 HRK
15 Jan 2024	1 HRK = 185.1299 RWF	1 RWF = 0.0054 HRK
16 Jan 2024	1 HRK = 184.0856 RWF	1 RWF = 0.0054 HRK
17 Jan 2024	1 HRK = 184.1366 RWF	1 RWF = 0.0054 HRK
18 Jan 2024	1 HRK = 186.9014 RWF	1 RWF = 0.0054 HRK
19 Jan 2024	1 HRK = 187.0224 RWF	1 RWF = 0.0053 HRK
20 Jan 2024	1 HRK = 186.4261 RWF	1 RWF = 0.0054 HRK
21 Jan 2024	1 HRK = 186.4261 RWF	1 RWF = 0.0054 HRK
22 Jan 2024	1 HRK = 186.8585 RWF	1 RWF = 0.0054 HRK
23 Jan 2024	1 HRK = 186.8917 RWF	1 RWF = 0.0054 HRK
24 Jan 2024	1 HRK = 184.3307 RWF	1 RWF = 0.0054 HRK
25 Jan 2024	1 HRK = 186.1303 RWF	1 RWF = 0.0054 HRK
26 Jan 2024	1 HRK = 184.5917 RWF	1 RWF = 0.0054 HRK
27 Jan 2024	1 HRK = 184.7327 RWF	1 RWF = 0.0054 HRK
28 Jan 2024	1 HRK = 184.7327 RWF	1 RWF = 0.0054 HRK
29 Jan 2024	1 HRK = 184.493 RWF	1 RWF = 0.0054 HRK
30 Jan 2024	1 HRK = 184.5352 RWF	1 RWF = 0.0054 HRK
31 Jan 2024	1 HRK = 184.6437 RWF	1 RWF = 0.0054 HRK

Feb 2024

Date	HRK-RWF	RWF-HRK
01 Feb 2024	1 HRK = 184.6384 RWF	1 RWF = 0.0054 HRK
02 Feb 2024	1 HRK = 184.7388 RWF	1 RWF = 0.0054 HRK
03 Feb 2024	1 HRK = 186.0029 RWF	1 RWF = 0.0054 HRK
04 Feb 2024	1 HRK = 186.0029 RWF	1 RWF = 0.0054 HRK
05 Feb 2024	1 HRK = 184.7646 RWF	1 RWF = 0.0054 HRK
06 Feb 2024	1 HRK = 186.3747 RWF	1 RWF = 0.0054 HRK
07 Feb 2024	1 HRK = 184.8398 RWF	1 RWF = 0.0054 HRK
08 Feb 2024	1 HRK = 184.8959 RWF	1 RWF = 0.0054 HRK
09 Feb 2024	1 HRK = 184.7588 RWF	1 RWF = 0.0054 HRK
10 Feb 2024	1 HRK = 184.6046 RWF	1 RWF = 0.0054 HRK
11 Feb 2024	1 HRK = 184.6046 RWF	1 RWF = 0.0054 HRK
12 Feb 2024	1 HRK = 184.637 RWF	1 RWF = 0.0054 HRK
13 Feb 2024	1 HRK = 182.726 RWF	1 RWF = 0.0055 HRK
14 Feb 2024	1 HRK = 181.1331 RWF	1 RWF = 0.0055 HRK
15 Feb 2024	1 HRK = 180.9062 RWF	1 RWF = 0.0055 HRK
16 Feb 2024	1 HRK = 181.1446 RWF	1 RWF = 0.0055 HRK
17 Feb 2024	1 HRK = 181.0075 RWF	1 RWF = 0.0055 HRK
18 Feb 2024	1 HRK = 181.095 RWF	1 RWF = 0.0055 HRK
19 Feb 2024	1 HRK = 181.0392 RWF	1 RWF = 0.0055 HRK
20 Feb 2024	1 HRK = 181.1943 RWF	1 RWF = 0.0055 HRK
21 Feb 2024	1 HRK = 181.3427 RWF	1 RWF = 0.0055 HRK
22 Feb 2024	1 HRK = 181.3874 RWF	1 RWF = 0.0055 HRK
23 Feb 2024	1 HRK = 181.4559 RWF	1 RWF = 0.0055 HRK
24 Feb 2024	1 HRK = 181.2642 RWF	1 RWF = 0.0055 HRK
25 Feb 2024	1 HRK = 181.2642 RWF	1 RWF = 0.0055 HRK
26 Feb 2024	1 HRK = 184.5226 RWF	1 RWF = 0.0054 HRK
27 Feb 2024	1 HRK = 181.5101 RWF	1 RWF = 0.0055 HRK
28 Feb 2024	1 HRK = 181.5179 RWF	1 RWF = 0.0055 HRK
29 Feb 2024	1 HRK = 181.6195 RWF	1 RWF = 0.0055 HRK

Mar 2024

Date	HRK-RWF	RWF-HRK
01 Mar 2024	1 HRK = 183.7038 RWF	1 RWF = 0.0054 HRK
02 Mar 2024	1 HRK = 183.1783 RWF	1 RWF = 0.0055 HRK
03 Mar 2024	1 HRK = 183.1783 RWF	1 RWF = 0.0055 HRK
04 Mar 2024	1 HRK = 181.8891 RWF	1 RWF = 0.0055 HRK
05 Mar 2024	1 HRK = 181.9894 RWF	1 RWF = 0.0055 HRK
06 Mar 2024	1 HRK = 182.5164 RWF	1 RWF = 0.0055 HRK
07 Mar 2024	1 HRK = 182.0247 RWF	1 RWF = 0.0055 HRK
08 Mar 2024	1 HRK = 183.5994 RWF	1 RWF = 0.0054 HRK
09 Mar 2024	1 HRK = 183.3578 RWF	1 RWF = 0.0055 HRK
10 Mar 2024	1 HRK = 183.3578 RWF	1 RWF = 0.0055 HRK
11 Mar 2024	1 HRK = 182.8305 RWF	1 RWF = 0.0055 HRK
12 Mar 2024	1 HRK = 182.5219 RWF	1 RWF = 0.0055 HRK
13 Mar 2024	1 HRK = 186.0042 RWF	1 RWF = 0.0054 HRK
14 Mar 2024	1 HRK = 186.8369 RWF	1 RWF = 0.0054 HRK
15 Mar 2024	1 HRK = 186.3368 RWF	1 RWF = 0.0054 HRK
16 Mar 2024	1 HRK = 186.3847 RWF	1 RWF = 0.0054 HRK
17 Mar 2024	1 HRK = 186.3847 RWF	1 RWF = 0.0054 HRK
18 Mar 2024	1 HRK = 186.928 RWF	1 RWF = 0.0053 HRK
19 Mar 2024	1 HRK = 186.5927 RWF	1 RWF = 0.0054 HRK
20 Mar 2024	1 HRK = 186.8786 RWF	1 RWF = 0.0054 HRK
21 Mar 2024	1 HRK = 186.595 RWF	1 RWF = 0.0054 HRK
22 Mar 2024	1 HRK = 186.5401 RWF	1 RWF = 0.0054 HRK
23 Mar 2024	1 HRK = 185.801 RWF	1 RWF = 0.0054 HRK
24 Mar 2024	1 HRK = 185.801 RWF	1 RWF = 0.0054 HRK
25 Mar 2024	1 HRK = 186.5989 RWF	1 RWF = 0.0054 HRK
26 Mar 2024	1 HRK = 186.869 RWF	1 RWF = 0.0054 HRK
27 Mar 2024	1 HRK = 186.8713 RWF	1 RWF = 0.0054 HRK
28 Mar 2024	1 HRK = 186.7943 RWF	1 RWF = 0.0054 HRK
29 Mar 2024	1 HRK = 186.8443 RWF	1 RWF = 0.0054 HRK
30 Mar 2024	1 HRK = 186.6022 RWF	1 RWF = 0.0054 HRK
31 Mar 2024	1 HRK = 186.6022 RWF	1 RWF = 0.0054 HRK

Apr 2024

Date	HRK-RWF	RWF-HRK
01 Apr 2024	1 HRK = 186.7707 RWF	1 RWF = 0.0054 HRK
02 Apr 2024	1 HRK = 186.854 RWF	1 RWF = 0.0054 HRK
03 Apr 2024	1 HRK = 187.3192 RWF	1 RWF = 0.0053 HRK
04 Apr 2024	1 HRK = 186.8837 RWF	1 RWF = 0.0054 HRK
05 Apr 2024	1 HRK = 186.9665 RWF	1 RWF = 0.0053 HRK
06 Apr 2024	1 HRK = 186.7141 RWF	1 RWF = 0.0054 HRK
07 Apr 2024	1 HRK = 186.7141 RWF	1 RWF = 0.0054 HRK
08 Apr 2024	1 HRK = 187.1631 RWF	1 RWF = 0.0053 HRK
09 Apr 2024	1 HRK = 186.9871 RWF	1 RWF = 0.0053 HRK
10 Apr 2024	1 HRK = 187.1886 RWF	1 RWF = 0.0053 HRK
11 Apr 2024	1 HRK = 187.0894 RWF	1 RWF = 0.0053 HRK
12 Apr 2024	1 HRK = 187.0844 RWF	1 RWF = 0.0053 HRK
13 Apr 2024	1 HRK = 182.8348 RWF	1 RWF = 0.0055 HRK
14 Apr 2024	1 HRK = 181.5174 RWF	1 RWF = 0.0055 HRK
15 Apr 2024	1 HRK = 181.8513 RWF	1 RWF = 0.0055 HRK
16 Apr 2024	1 HRK = 181.9444 RWF	1 RWF = 0.0055 HRK
17 Apr 2024	1 HRK = 181.9145 RWF	1 RWF = 0.0055 HRK
18 Apr 2024	1 HRK = 182.1032 RWF	1 RWF = 0.0055 HRK
19 Apr 2024	1 HRK = 182.1348 RWF	1 RWF = 0.0055 HRK
20 Apr 2024	1 HRK = 181.7235 RWF	1 RWF = 0.0055 HRK
21 Apr 2024	1 HRK = 181.7235 RWF	1 RWF = 0.0055 HRK
22 Apr 2024	1 HRK = 182.3125 RWF	1 RWF = 0.0055 HRK
23 Apr 2024	1 HRK = 181.9698 RWF	1 RWF = 0.0055 HRK
24 Apr 2024	1 HRK = 182.2866 RWF	1 RWF = 0.0055 HRK
25 Apr 2024	1 HRK = 182.2673 RWF	1 RWF = 0.0055 HRK
26 Apr 2024	1 HRK = 182.2037 RWF	1 RWF = 0.0055 HRK
27 Apr 2024	1 HRK = 182.7544 RWF	1 RWF = 0.0055 HRK
28 Apr 2024	1 HRK = 182.7544 RWF	1 RWF = 0.0055 HRK
29 Apr 2024	1 HRK = 182.3421 RWF	1 RWF = 0.0055 HRK
30 Apr 2024	1 HRK = 182.4534 RWF	1 RWF = 0.0055 HRK

May 2024

Date	HRK-RWF	RWF-HRK
01 May 2024	1 HRK = 182.2837 RWF	1 RWF = 0.0055 HRK
02 May 2024	1 HRK = 182.3555 RWF	1 RWF = 0.0055 HRK
03 May 2024	1 HRK = 182.3771 RWF	1 RWF = 0.0055 HRK
04 May 2024	1 HRK = 181.9395 RWF	1 RWF = 0.0055 HRK
05 May 2024	1 HRK = 181.9395 RWF	1 RWF = 0.0055 HRK
06 May 2024	1 HRK = 182.2723 RWF	1 RWF = 0.0055 HRK
07 May 2024	1 HRK = 184.1054 RWF	1 RWF = 0.0054 HRK
08 May 2024	1 HRK = 182.6629 RWF	1 RWF = 0.0055 HRK
09 May 2024	1 HRK = 184.1445 RWF	1 RWF = 0.0054 HRK
10 May 2024	1 HRK = 183.2977 RWF	1 RWF = 0.0055 HRK
11 May 2024	1 HRK = 183.2977 RWF	1 RWF = 0.0055 HRK
12 May 2024	1 HRK = 183.1397 RWF	1 RWF = 0.0055 HRK
13 May 2024	1 HRK = 185.7734 RWF	1 RWF = 0.0054 HRK
14 May 2024	1 HRK = 185.3213 RWF	1 RWF = 0.0054 HRK
15 May 2024	1 HRK = 185.4695 RWF	1 RWF = 0.0054 HRK
16 May 2024	1 HRK = 185.4192 RWF	1 RWF = 0.0054 HRK
17 May 2024	1 HRK = 185.4649 RWF	1 RWF = 0.0054 HRK
18 May 2024	1 HRK = 184.5099 RWF	1 RWF = 0.0054 HRK
19 May 2024	1 HRK = 184.5099 RWF	1 RWF = 0.0054 HRK
20 May 2024	1 HRK = 185.3699 RWF	1 RWF = 0.0054 HRK
21 May 2024	1 HRK = 185.6396 RWF	1 RWF = 0.0054 HRK
22 May 2024	1 HRK = 188.4951 RWF	1 RWF = 0.0053 HRK
23 May 2024	1 HRK = 188.396 RWF	1 RWF = 0.0053 HRK
24 May 2024	1 HRK = 188.4855 RWF	1 RWF = 0.0053 HRK
25 May 2024	1 HRK = 188.1807 RWF	1 RWF = 0.0053 HRK
26 May 2024	1 HRK = 188.1807 RWF	1 RWF = 0.0053 HRK
27 May 2024	1 HRK = 187.0356 RWF	1 RWF = 0.0053 HRK
28 May 2024	1 HRK = 185.6264 RWF	1 RWF = 0.0054 HRK
29 May 2024	1 HRK = 186.1398 RWF	1 RWF = 0.0054 HRK
30 May 2024	1 HRK = 185.9779 RWF	1 RWF = 0.0054 HRK
31 May 2024	1 HRK = 185.9503 RWF	1 RWF = 0.0054 HRK

Jun 2024

Date	HRK-RWF	RWF-HRK
01 Jun 2024	1 HRK = 185.8946 RWF	1 RWF = 0.0054 HRK
02 Jun 2024	1 HRK = 185.8946 RWF	1 RWF = 0.0054 HRK
03 Jun 2024	1 HRK = 185.9304 RWF	1 RWF = 0.0054 HRK
04 Jun 2024	1 HRK = 186.0586 RWF	1 RWF = 0.0054 HRK
05 Jun 2024	1 HRK = 186.3063 RWF	1 RWF = 0.0054 HRK
06 Jun 2024	1 HRK = 186.3674 RWF	1 RWF = 0.0054 HRK
07 Jun 2024	1 HRK = 186.2824 RWF	1 RWF = 0.0054 HRK
08 Jun 2024	1 HRK = 187.5223 RWF	1 RWF = 0.0053 HRK
09 Jun 2024	1 HRK = 187.5223 RWF	1 RWF = 0.0053 HRK
10 Jun 2024	1 HRK = 187.8372 RWF	1 RWF = 0.0053 HRK
11 Jun 2024	1 HRK = 188.0381 RWF	1 RWF = 0.0053 HRK
12 Jun 2024	1 HRK = 187.166 RWF	1 RWF = 0.0053 HRK
13 Jun 2024	1 HRK = 187.7834 RWF	1 RWF = 0.0053 HRK
14 Jun 2024	1 HRK = 186.9114 RWF	1 RWF = 0.0054 HRK
15 Jun 2024	1 HRK = 186.5079 RWF	1 RWF = 0.0054 HRK
16 Jun 2024	1 HRK = 186.5079 RWF	1 RWF = 0.0054 HRK
17 Jun 2024	1 HRK = 186.1633 RWF	1 RWF = 0.0054 HRK
18 Jun 2024	1 HRK = 185.6485 RWF	1 RWF = 0.0054 HRK
19 Jun 2024	1 HRK = 187.0198 RWF	1 RWF = 0.0053 HRK
20 Jun 2024	1 HRK = 187.0236 RWF	1 RWF = 0.0053 HRK
21 Jun 2024	1 HRK = 187.0469 RWF	1 RWF = 0.0053 HRK
22 Jun 2024	1 HRK = 186.6834 RWF	1 RWF = 0.0054 HRK
23 Jun 2024	1 HRK = 186.6834 RWF	1 RWF = 0.0054 HRK
24 Jun 2024	1 HRK = 186.3718 RWF	1 RWF = 0.0054 HRK
25 Jun 2024	1 HRK = 188.8769 RWF	1 RWF = 0.0053 HRK
26 Jun 2024	1 HRK = 188.826 RWF	1 RWF = 0.0053 HRK
27 Jun 2024	1 HRK = 186.1012 RWF	1 RWF = 0.0054 HRK
28 Jun 2024	1 HRK = 186.151 RWF	1 RWF = 0.0054 HRK
29 Jun 2024	1 HRK = 186.151 RWF	1 RWF = 0.0054 HRK
30 Jun 2024	1 HRK = 185.9661 RWF	1 RWF = 0.0054 HRK

Jul 2024

Date	HRK-RWF	RWF-HRK
01 Jul 2024	1 HRK = 185.8839 RWF	1 RWF = 0.0054 HRK
02 Jul 2024	1 HRK = 187.6316 RWF	1 RWF = 0.0053 HRK
03 Jul 2024	1 HRK = 187.8026 RWF	1 RWF = 0.0053 HRK
04 Jul 2024	1 HRK = 186.4273 RWF	1 RWF = 0.0054 HRK
05 Jul 2024	1 HRK = 187.8634 RWF	1 RWF = 0.0053 HRK
06 Jul 2024	1 HRK = 187.3631 RWF	1 RWF = 0.0053 HRK
07 Jul 2024	1 HRK = 187.3631 RWF	1 RWF = 0.0053 HRK
08 Jul 2024	1 HRK = 186.9964 RWF	1 RWF = 0.0053 HRK
09 Jul 2024	1 HRK = 186.4873 RWF	1 RWF = 0.0054 HRK
10 Jul 2024	1 HRK = 186.4495 RWF	1 RWF = 0.0054 HRK
11 Jul 2024	1 HRK = 187.9187 RWF	1 RWF = 0.0053 HRK
12 Jul 2024	1 HRK = 186.6399 RWF	1 RWF = 0.0054 HRK
13 Jul 2024	1 HRK = 189.3504 RWF	1 RWF = 0.0053 HRK
14 Jul 2024	1 HRK = 189.1042 RWF	1 RWF = 0.0053 HRK
15 Jul 2024	1 HRK = 189.6031 RWF	1 RWF = 0.0053 HRK
16 Jul 2024	1 HRK = 189.6123 RWF	1 RWF = 0.0053 HRK
17 Jul 2024	1 HRK = 189.5094 RWF	1 RWF = 0.0053 HRK
18 Jul 2024	1 HRK = 189.6541 RWF	1 RWF = 0.0053 HRK
19 Jul 2024	1 HRK = 189.6071 RWF	1 RWF = 0.0053 HRK
20 Jul 2024	1 HRK = 189.5453 RWF	1 RWF = 0.0053 HRK
21 Jul 2024	1 HRK = 189.5453 RWF	1 RWF = 0.0053 HRK
22 Jul 2024	1 HRK = 192.0888 RWF	1 RWF = 0.0052 HRK
23 Jul 2024	1 HRK = 189.525 RWF	1 RWF = 0.0053 HRK
24 Jul 2024	1 HRK = 190.177 RWF	1 RWF = 0.0053 HRK
25 Jul 2024	1 HRK = 189.7578 RWF	1 RWF = 0.0053 HRK
26 Jul 2024	1 HRK = 190.3291 RWF	1 RWF = 0.0053 HRK
27 Jul 2024	1 HRK = 190.063 RWF	1 RWF = 0.0053 HRK
28 Jul 2024	1 HRK = 190.063 RWF	1 RWF = 0.0053 HRK
29 Jul 2024	1 HRK = 191.3404 RWF	1 RWF = 0.0052 HRK
30 Jul 2024	1 HRK = 192.6133 RWF	1 RWF = 0.0052 HRK
31 Jul 2024	1 HRK = 189.8867 RWF	1 RWF = 0.0053 HRK

Aug 2024

Date	HRK-RWF	RWF-HRK
01 Aug 2024	1 HRK = 189.9172 RWF	1 RWF = 0.0053 HRK
02 Aug 2024	1 HRK = 190.1037 RWF	1 RWF = 0.0053 HRK
03 Aug 2024	1 HRK = 188.4945 RWF	1 RWF = 0.0053 HRK
04 Aug 2024	1 HRK = 188.4945 RWF	1 RWF = 0.0053 HRK
05 Aug 2024	1 HRK = 190.1071 RWF	1 RWF = 0.0053 HRK
06 Aug 2024	1 HRK = 192.1771 RWF	1 RWF = 0.0052 HRK
07 Aug 2024	1 HRK = 190.9719 RWF	1 RWF = 0.0052 HRK
08 Aug 2024	1 HRK = 190.5519 RWF	1 RWF = 0.0052 HRK
09 Aug 2024	1 HRK = 190.7282 RWF	1 RWF = 0.0052 HRK
10 Aug 2024	1 HRK = 191.0118 RWF	1 RWF = 0.0052 HRK
11 Aug 2024	1 HRK = 192.393 RWF	1 RWF = 0.0052 HRK
12 Aug 2024	1 HRK = 191.7121 RWF	1 RWF = 0.0052 HRK
13 Aug 2024	1 HRK = 191.181 RWF	1 RWF = 0.0052 HRK
14 Aug 2024	1 HRK = 192.0712 RWF	1 RWF = 0.0052 HRK
15 Aug 2024	1 HRK = 192.1767 RWF	1 RWF = 0.0052 HRK
16 Aug 2024	1 HRK = 196.3007 RWF	1 RWF = 0.0051 HRK
17 Aug 2024	1 HRK = 195.5331 RWF	1 RWF = 0.0051 HRK
18 Aug 2024	1 HRK = 195.5331 RWF	1 RWF = 0.0051 HRK
19 Aug 2024	1 HRK = 194.1249 RWF	1 RWF = 0.0052 HRK
20 Aug 2024	1 HRK = 196.5253 RWF	1 RWF = 0.0051 HRK
21 Aug 2024	1 HRK = 196.8677 RWF	1 RWF = 0.0051 HRK
22 Aug 2024	1 HRK = 192.8995 RWF	1 RWF = 0.0052 HRK
23 Aug 2024	1 HRK = 192.8133 RWF	1 RWF = 0.0052 HRK
24 Aug 2024	1 HRK = 191.2161 RWF	1 RWF = 0.0052 HRK
25 Aug 2024	1 HRK = 191.2161 RWF	1 RWF = 0.0052 HRK
26 Aug 2024	1 HRK = 192.892 RWF	1 RWF = 0.0052 HRK
27 Aug 2024	1 HRK = 194.8639 RWF	1 RWF = 0.0051 HRK
28 Aug 2024	1 HRK = 193.2204 RWF	1 RWF = 0.0052 HRK
29 Aug 2024	1 HRK = 193.4242 RWF	1 RWF = 0.0052 HRK
30 Aug 2024	1 HRK = 193.5441 RWF	1 RWF = 0.0052 HRK
31 Aug 2024	1 HRK = 194.086 RWF	1 RWF = 0.0052 HRK

Sep 2024

Date	HRK-RWF	RWF-HRK
01 Sep 2024	1 HRK = 193.8275 RWF	1 RWF = 0.0052 HRK
02 Sep 2024	1 HRK = 194.3459 RWF	1 RWF = 0.0051 HRK
03 Sep 2024	1 HRK = 197.0892 RWF	1 RWF = 0.0051 HRK
04 Sep 2024	1 HRK = 197.1115 RWF	1 RWF = 0.0051 HRK
05 Sep 2024	1 HRK = 197.2074 RWF	1 RWF = 0.0051 HRK
06 Sep 2024	1 HRK = 195.6632 RWF	1 RWF = 0.0051 HRK
07 Sep 2024	1 HRK = 195.8581 RWF	1 RWF = 0.0051 HRK
08 Sep 2024	1 HRK = 195.8581 RWF	1 RWF = 0.0051 HRK
09 Sep 2024	1 HRK = 193.9983 RWF	1 RWF = 0.0052 HRK
10 Sep 2024	1 HRK = 194.1601 RWF	1 RWF = 0.0052 HRK
11 Sep 2024	1 HRK = 197.6047 RWF	1 RWF = 0.0051 HRK
12 Sep 2024	1 HRK = 194.3063 RWF	1 RWF = 0.0051 HRK
13 Sep 2024	1 HRK = 195.0725 RWF	1 RWF = 0.0051 HRK
14 Sep 2024	1 HRK = 199.7107 RWF	1 RWF = 0.005 HRK
15 Sep 2024	1 HRK = 199.7107 RWF	1 RWF = 0.005 HRK
16 Sep 2024	1 HRK = 199.6131 RWF	1 RWF = 0.005 HRK
17 Sep 2024	1 HRK = 196.4822 RWF	1 RWF = 0.0051 HRK
18 Sep 2024	1 HRK = 196.5705 RWF	1 RWF = 0.0051 HRK
19 Sep 2024	1 HRK = 198.3483 RWF	1 RWF = 0.005 HRK
20 Sep 2024	1 HRK = 198.336 RWF	1 RWF = 0.005 HRK
21 Sep 2024	1 HRK = 197.9625 RWF	1 RWF = 0.0051 HRK
22 Sep 2024	1 HRK = 197.9625 RWF	1 RWF = 0.0051 HRK
23 Sep 2024	1 HRK = 198.3279 RWF	1 RWF = 0.005 HRK
24 Sep 2024	1 HRK = 198.5837 RWF	1 RWF = 0.005 HRK
25 Sep 2024	1 HRK = 199.4598 RWF	1 RWF = 0.005 HRK
26 Sep 2024	1 HRK = 198.8219 RWF	1 RWF = 0.005 HRK
27 Sep 2024	1 HRK = 198.8322 RWF	1 RWF = 0.005 HRK
28 Sep 2024	1 HRK = 195.9108 RWF	1 RWF = 0.0051 HRK
29 Sep 2024	1 HRK = 195.9108 RWF	1 RWF = 0.0051 HRK
30 Sep 2024	1 HRK = 197.1153 RWF	1 RWF = 0.0051 HRK

Oct 2024

Date	HRK-RWF	RWF-HRK
01 Oct 2024	1 HRK = 200.5959 RWF	1 RWF = 0.005 HRK
02 Oct 2024	1 HRK = 199.1385 RWF	1 RWF = 0.005 HRK
03 Oct 2024	1 HRK = 199.3608 RWF	1 RWF = 0.005 HRK
04 Oct 2024	1 HRK = 199.2073 RWF	1 RWF = 0.005 HRK
05 Oct 2024	1 HRK = 200.0934 RWF	1 RWF = 0.005 HRK
06 Oct 2024	1 HRK = 200.0934 RWF	1 RWF = 0.005 HRK
07 Oct 2024	1 HRK = 199.3826 RWF	1 RWF = 0.005 HRK
08 Oct 2024	1 HRK = 200.8165 RWF	1 RWF = 0.005 HRK
09 Oct 2024	1 HRK = 197.9356 RWF	1 RWF = 0.0051 HRK
10 Oct 2024	1 HRK = 198.0824 RWF	1 RWF = 0.005 HRK
11 Oct 2024	1 HRK = 198.1615 RWF	1 RWF = 0.005 HRK
12 Oct 2024	1 HRK = 197.795 RWF	1 RWF = 0.0051 HRK
13 Oct 2024	1 HRK = 196.6895 RWF	1 RWF = 0.0051 HRK
14 Oct 2024	1 HRK = 195.5977 RWF	1 RWF = 0.0051 HRK
15 Oct 2024	1 HRK = 196.3082 RWF	1 RWF = 0.0051 HRK
16 Oct 2024	1 HRK = 196.6523 RWF	1 RWF = 0.0051 HRK
17 Oct 2024	1 HRK = 197.6453 RWF	1 RWF = 0.0051 HRK
18 Oct 2024	1 HRK = 197.1515 RWF	1 RWF = 0.0051 HRK
19 Oct 2024	1 HRK = 196.5606 RWF	1 RWF = 0.0051 HRK
20 Oct 2024	1 HRK = 196.5606 RWF	1 RWF = 0.0051 HRK
21 Oct 2024	1 HRK = 196.3541 RWF	1 RWF = 0.0051 HRK
22 Oct 2024	1 HRK = 196.03 RWF	1 RWF = 0.0051 HRK
23 Oct 2024	1 HRK = 196.2933 RWF	1 RWF = 0.0051 HRK
24 Oct 2024	1 HRK = 200.1155 RWF	1 RWF = 0.005 HRK
25 Oct 2024	1 HRK = 196.3168 RWF	1 RWF = 0.0051 HRK
26 Oct 2024	1 HRK = 196.7312 RWF	1 RWF = 0.0051 HRK
27 Oct 2024	1 HRK = 196.7312 RWF	1 RWF = 0.0051 HRK
28 Oct 2024	1 HRK = 198.0873 RWF	1 RWF = 0.005 HRK
29 Oct 2024	1 HRK = 197.4439 RWF	1 RWF = 0.0051 HRK
30 Oct 2024	1 HRK = 197.6997 RWF	1 RWF = 0.0051 HRK
31 Oct 2024	1 HRK = 197.5348 RWF	1 RWF = 0.0051 HRK

Nov 2024

Date	HRK-RWF	RWF-HRK
01 Nov 2024	1 HRK = 198.5066 RWF	1 RWF = 0.005 HRK
02 Nov 2024	1 HRK = 197.8508 RWF	1 RWF = 0.0051 HRK
03 Nov 2024	1 HRK = 198.2312 RWF	1 RWF = 0.005 HRK
04 Nov 2024	1 HRK = 197.6207 RWF	1 RWF = 0.0051 HRK
05 Nov 2024	1 HRK = 198.9216 RWF	1 RWF = 0.005 HRK
06 Nov 2024	1 HRK = 197.1203 RWF	1 RWF = 0.0051 HRK
07 Nov 2024	1 HRK = 198.8775 RWF	1 RWF = 0.005 HRK
08 Nov 2024	1 HRK = 199.0843 RWF	1 RWF = 0.005 HRK
09 Nov 2024	1 HRK = 200.0961 RWF	1 RWF = 0.005 HRK
10 Nov 2024	1 HRK = 200.0961 RWF	1 RWF = 0.005 HRK
11 Nov 2024	1 HRK = 198.0174 RWF	1 RWF = 0.0051 HRK
12 Nov 2024	1 HRK = 199.3152 RWF	1 RWF = 0.005 HRK
14 Nov 2024	1 HRK = 192.4488 RWF	1 RWF = 0.0052 HRK
15 Nov 2024	1 HRK = 192.6658 RWF	1 RWF = 0.0052 HRK
16 Nov 2024	1 HRK = 193.1171 RWF	1 RWF = 0.0052 HRK
17 Nov 2024	1 HRK = 193.1171 RWF	1 RWF = 0.0052 HRK
18 Nov 2024	1 HRK = 192.6833 RWF	1 RWF = 0.0052 HRK
19 Nov 2024	1 HRK = 192.8451 RWF	1 RWF = 0.0052 HRK
20 Nov 2024	1 HRK = 193.3408 RWF	1 RWF = 0.0052 HRK
21 Nov 2024	1 HRK = 192.6157 RWF	1 RWF = 0.0052 HRK
22 Nov 2024	1 HRK = 191.5177 RWF	1 RWF = 0.0052 HRK
23 Nov 2024	1 HRK = 191.3219 RWF	1 RWF = 0.0052 HRK
24 Nov 2024	1 HRK = 191.3219 RWF	1 RWF = 0.0052 HRK
25 Nov 2024	1 HRK = 191.4564 RWF	1 RWF = 0.0052 HRK
26 Nov 2024	1 HRK = 192.5898 RWF	1 RWF = 0.0052 HRK
27 Nov 2024	1 HRK = 193.2585 RWF	1 RWF = 0.0052 HRK
28 Nov 2024	1 HRK = 195.1102 RWF	1 RWF = 0.0051 HRK
29 Nov 2024	1 HRK = 193.4306 RWF	1 RWF = 0.0052 HRK
30 Nov 2024	1 HRK = 192.9453 RWF	1 RWF = 0.0052 HRK

Dec 2024

Date	HRK-RWF	RWF-HRK
01 Dec 2024	1 HRK = 192.9453 RWF	1 RWF = 0.0052 HRK
02 Dec 2024	1 HRK = 193.4491 RWF	1 RWF = 0.0052 HRK
03 Dec 2024	1 HRK = 193.5807 RWF	1 RWF = 0.0052 HRK
04 Dec 2024	1 HRK = 194.9961 RWF	1 RWF = 0.0051 HRK
05 Dec 2024	1 HRK = 193.5864 RWF	1 RWF = 0.0052 HRK
06 Dec 2024	1 HRK = 193.6533 RWF	1 RWF = 0.0052 HRK
07 Dec 2024	1 HRK = 193.8154 RWF	1 RWF = 0.0052 HRK
08 Dec 2024	1 HRK = 193.8154 RWF	1 RWF = 0.0052 HRK
09 Dec 2024	1 HRK = 195.2635 RWF	1 RWF = 0.0051 HRK
10 Dec 2024	1 HRK = 195.3137 RWF	1 RWF = 0.0051 HRK
11 Dec 2024	1 HRK = 195.1438 RWF	1 RWF = 0.0051 HRK
12 Dec 2024	1 HRK = 192.5144 RWF	1 RWF = 0.0052 HRK
13 Dec 2024	1 HRK = 190.5171 RWF	1 RWF = 0.0052 HRK
14 Dec 2024	1 HRK = 191.0327 RWF	1 RWF = 0.0052 HRK
15 Dec 2024	1 HRK = 191.0327 RWF	1 RWF = 0.0052 HRK
16 Dec 2024	1 HRK = 191.3172 RWF	1 RWF = 0.0052 HRK
17 Dec 2024	1 HRK = 194.2183 RWF	1 RWF = 0.0051 HRK
18 Dec 2024	1 HRK = 188.5677 RWF	1 RWF = 0.0053 HRK
19 Dec 2024	1 HRK = 191.6622 RWF	1 RWF = 0.0052 HRK
20 Dec 2024	1 HRK = 194.2887 RWF	1 RWF = 0.0051 HRK
21 Dec 2024	1 HRK = 193.5634 RWF	1 RWF = 0.0052 HRK
22 Dec 2024	1 HRK = 193.5634 RWF	1 RWF = 0.0052 HRK

HRK-RWF and RWF-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News