currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-RON and RON-HRK exchange rates - 2024

HRK-RON and RON-HRK exchange rates - 2024

HRK-RON and RON-HRK exchange rates

Check below the exchange rates for HRK-RON and RON-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 0.6603 RON
1 RON = 1.5144 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-RONRON-HRK
01 Jan 2024 1 HRK = 0.645 RON 1 RON = 1.5503 HRK
02 Jan 2024 1 HRK = 0.6497 RON 1 RON = 1.5392 HRK
03 Jan 2024 1 HRK = 0.6522 RON 1 RON = 1.5333 HRK
04 Jan 2024 1 HRK = 0.6505 RON 1 RON = 1.5373 HRK
05 Jan 2024 1 HRK = 0.6524 RON 1 RON = 1.5328 HRK
06 Jan 2024 1 HRK = 0.651 RON 1 RON = 1.5362 HRK
07 Jan 2024 1 HRK = 0.651 RON 1 RON = 1.5362 HRK
08 Jan 2024 1 HRK = 0.6508 RON 1 RON = 1.5367 HRK
09 Jan 2024 1 HRK = 0.6506 RON 1 RON = 1.537 HRK
10 Jan 2024 1 HRK = 0.6506 RON 1 RON = 1.5371 HRK
11 Jan 2024 1 HRK = 0.6483 RON 1 RON = 1.5425 HRK
12 Jan 2024 1 HRK = 0.6509 RON 1 RON = 1.5362 HRK
13 Jan 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
14 Jan 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
15 Jan 2024 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
16 Jan 2024 1 HRK = 0.6649 RON 1 RON = 1.504 HRK
17 Jan 2024 1 HRK = 0.6649 RON 1 RON = 1.5041 HRK
18 Jan 2024 1 HRK = 0.6654 RON 1 RON = 1.5029 HRK
19 Jan 2024 1 HRK = 0.6646 RON 1 RON = 1.5047 HRK
20 Jan 2024 1 HRK = 0.6643 RON 1 RON = 1.5054 HRK
21 Jan 2024 1 HRK = 0.6643 RON 1 RON = 1.5054 HRK
22 Jan 2024 1 HRK = 0.6646 RON 1 RON = 1.5046 HRK
23 Jan 2024 1 HRK = 0.6656 RON 1 RON = 1.5025 HRK
24 Jan 2024 1 HRK = 0.6634 RON 1 RON = 1.5075 HRK
25 Jan 2024 1 HRK = 0.6639 RON 1 RON = 1.5063 HRK
26 Jan 2024 1 HRK = 0.6651 RON 1 RON = 1.5034 HRK
27 Jan 2024 1 HRK = 0.6665 RON 1 RON = 1.5004 HRK
28 Jan 2024 1 HRK = 0.6665 RON 1 RON = 1.5004 HRK
29 Jan 2024 1 HRK = 0.6687 RON 1 RON = 1.4955 HRK
30 Jan 2024 1 HRK = 0.6673 RON 1 RON = 1.4985 HRK
31 Jan 2024 1 HRK = 0.6672 RON 1 RON = 1.4987 HRK

Feb 2024

DateHRK-RONRON-HRK
01 Feb 2024 1 HRK = 0.6684 RON 1 RON = 1.496 HRK
02 Feb 2024 1 HRK = 0.664 RON 1 RON = 1.506 HRK
03 Feb 2024 1 HRK = 0.6696 RON 1 RON = 1.4934 HRK
04 Feb 2024 1 HRK = 0.6696 RON 1 RON = 1.4934 HRK
05 Feb 2024 1 HRK = 0.6727 RON 1 RON = 1.4865 HRK
06 Feb 2024 1 HRK = 0.6735 RON 1 RON = 1.4848 HRK
07 Feb 2024 1 HRK = 0.6713 RON 1 RON = 1.4896 HRK
08 Feb 2024 1 HRK = 0.6724 RON 1 RON = 1.4872 HRK
09 Feb 2024 1 HRK = 0.6715 RON 1 RON = 1.4891 HRK
10 Feb 2024 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
11 Feb 2024 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
12 Feb 2024 1 HRK = 0.6712 RON 1 RON = 1.4899 HRK
13 Feb 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
14 Feb 2024 1 HRK = 0.6607 RON 1 RON = 1.5134 HRK
15 Feb 2024 1 HRK = 0.6589 RON 1 RON = 1.5178 HRK
16 Feb 2024 1 HRK = 0.6575 RON 1 RON = 1.5209 HRK
17 Feb 2024 1 HRK = 0.6583 RON 1 RON = 1.5192 HRK
18 Feb 2024 1 HRK = 0.6583 RON 1 RON = 1.5192 HRK
19 Feb 2024 1 HRK = 0.6569 RON 1 RON = 1.5223 HRK
20 Feb 2024 1 HRK = 0.6552 RON 1 RON = 1.5264 HRK
21 Feb 2024 1 HRK = 0.6549 RON 1 RON = 1.5271 HRK
22 Feb 2024 1 HRK = 0.6529 RON 1 RON = 1.5317 HRK
23 Feb 2024 1 HRK = 0.6531 RON 1 RON = 1.5312 HRK
24 Feb 2024 1 HRK = 0.654 RON 1 RON = 1.529 HRK
25 Feb 2024 1 HRK = 0.654 RON 1 RON = 1.529 HRK
26 Feb 2024 1 HRK = 0.6518 RON 1 RON = 1.5342 HRK
27 Feb 2024 1 HRK = 0.6509 RON 1 RON = 1.5364 HRK
28 Feb 2024 1 HRK = 0.6537 RON 1 RON = 1.5298 HRK
29 Feb 2024 1 HRK = 0.6531 RON 1 RON = 1.5311 HRK

Mar 2024

DateHRK-RONRON-HRK
01 Mar 2024 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK
02 Mar 2024 1 HRK = 0.6521 RON 1 RON = 1.5336 HRK
03 Mar 2024 1 HRK = 0.6521 RON 1 RON = 1.5336 HRK
04 Mar 2024 1 HRK = 0.6519 RON 1 RON = 1.5341 HRK
05 Mar 2024 1 HRK = 0.6519 RON 1 RON = 1.534 HRK
06 Mar 2024 1 HRK = 0.6503 RON 1 RON = 1.5378 HRK
07 Mar 2024 1 HRK = 0.649 RON 1 RON = 1.5409 HRK
08 Mar 2024 1 HRK = 0.6465 RON 1 RON = 1.5469 HRK
09 Mar 2024 1 HRK = 0.6458 RON 1 RON = 1.5484 HRK
10 Mar 2024 1 HRK = 0.6458 RON 1 RON = 1.5484 HRK
11 Mar 2024 1 HRK = 0.6463 RON 1 RON = 1.5474 HRK
12 Mar 2024 1 HRK = 0.6475 RON 1 RON = 1.5445 HRK
13 Mar 2024 1 HRK = 0.6592 RON 1 RON = 1.5169 HRK
14 Mar 2024 1 HRK = 0.6612 RON 1 RON = 1.5125 HRK
15 Mar 2024 1 HRK = 0.6631 RON 1 RON = 1.5081 HRK
16 Mar 2024 1 HRK = 0.6634 RON 1 RON = 1.5074 HRK
17 Mar 2024 1 HRK = 0.6634 RON 1 RON = 1.5074 HRK
18 Mar 2024 1 HRK = 0.6634 RON 1 RON = 1.5074 HRK
19 Mar 2024 1 HRK = 0.6659 RON 1 RON = 1.5016 HRK
20 Mar 2024 1 HRK = 0.6662 RON 1 RON = 1.5011 HRK
21 Mar 2024 1 HRK = 0.6627 RON 1 RON = 1.5089 HRK
22 Mar 2024 1 HRK = 0.6677 RON 1 RON = 1.4977 HRK
23 Mar 2024 1 HRK = 0.6684 RON 1 RON = 1.4961 HRK
24 Mar 2024 1 HRK = 0.6684 RON 1 RON = 1.4961 HRK
25 Mar 2024 1 HRK = 0.6665 RON 1 RON = 1.5003 HRK
26 Mar 2024 1 HRK = 0.6652 RON 1 RON = 1.5034 HRK
27 Mar 2024 1 HRK = 0.6678 RON 1 RON = 1.4975 HRK
28 Mar 2024 1 HRK = 0.6686 RON 1 RON = 1.4956 HRK
29 Mar 2024 1 HRK = 0.6686 RON 1 RON = 1.4956 HRK
30 Mar 2024 1 HRK = 0.6693 RON 1 RON = 1.4941 HRK
31 Mar 2024 1 HRK = 0.6693 RON 1 RON = 1.4941 HRK

Apr 2024

DateHRK-RONRON-HRK
01 Apr 2024 1 HRK = 0.6699 RON 1 RON = 1.4927 HRK
02 Apr 2024 1 HRK = 0.672 RON 1 RON = 1.488 HRK
03 Apr 2024 1 HRK = 0.6694 RON 1 RON = 1.4939 HRK
04 Apr 2024 1 HRK = 0.6652 RON 1 RON = 1.5032 HRK
05 Apr 2024 1 HRK = 0.6659 RON 1 RON = 1.5018 HRK
06 Apr 2024 1 HRK = 0.6661 RON 1 RON = 1.5013 HRK
07 Apr 2024 1 HRK = 0.6661 RON 1 RON = 1.5013 HRK
08 Apr 2024 1 HRK = 0.6668 RON 1 RON = 1.4997 HRK
09 Apr 2024 1 HRK = 0.6643 RON 1 RON = 1.5053 HRK
10 Apr 2024 1 HRK = 0.6646 RON 1 RON = 1.5048 HRK
11 Apr 2024 1 HRK = 0.6732 RON 1 RON = 1.4855 HRK
12 Apr 2024 1 HRK = 0.6782 RON 1 RON = 1.4744 HRK
13 Apr 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
14 Apr 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
15 Apr 2024 1 HRK = 0.6595 RON 1 RON = 1.5164 HRK
16 Apr 2024 1 HRK = 0.6605 RON 1 RON = 1.514 HRK
17 Apr 2024 1 HRK = 0.6605 RON 1 RON = 1.5139 HRK
18 Apr 2024 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
19 Apr 2024 1 HRK = 0.6597 RON 1 RON = 1.5159 HRK
20 Apr 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
21 Apr 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
22 Apr 2024 1 HRK = 0.6607 RON 1 RON = 1.5134 HRK
23 Apr 2024 1 HRK = 0.6586 RON 1 RON = 1.5185 HRK
24 Apr 2024 1 HRK = 0.6579 RON 1 RON = 1.52 HRK
25 Apr 2024 1 HRK = 0.6557 RON 1 RON = 1.5251 HRK
26 Apr 2024 1 HRK = 0.6559 RON 1 RON = 1.5245 HRK
27 Apr 2024 1 HRK = 0.6578 RON 1 RON = 1.5203 HRK
28 Apr 2024 1 HRK = 0.6578 RON 1 RON = 1.5203 HRK
29 Apr 2024 1 HRK = 0.6555 RON 1 RON = 1.5255 HRK
30 Apr 2024 1 HRK = 0.6555 RON 1 RON = 1.5255 HRK

May 2024

DateHRK-RONRON-HRK
01 May 2024 1 HRK = 0.6582 RON 1 RON = 1.5193 HRK
02 May 2024 1 HRK = 0.6568 RON 1 RON = 1.5224 HRK
03 May 2024 1 HRK = 0.6539 RON 1 RON = 1.5293 HRK
04 May 2024 1 HRK = 0.6526 RON 1 RON = 1.5322 HRK
05 May 2024 1 HRK = 0.6526 RON 1 RON = 1.5322 HRK
06 May 2024 1 HRK = 0.6515 RON 1 RON = 1.535 HRK
07 May 2024 1 HRK = 0.6527 RON 1 RON = 1.5321 HRK
08 May 2024 1 HRK = 0.6543 RON 1 RON = 1.5284 HRK
09 May 2024 1 HRK = 0.6548 RON 1 RON = 1.5272 HRK
10 May 2024 1 HRK = 0.6518 RON 1 RON = 1.5342 HRK
11 May 2024 1 HRK = 0.6527 RON 1 RON = 1.5321 HRK
12 May 2024 1 HRK = 0.6527 RON 1 RON = 1.5321 HRK
13 May 2024 1 HRK = 0.6601 RON 1 RON = 1.5148 HRK
14 May 2024 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
15 May 2024 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
16 May 2024 1 HRK = 0.6559 RON 1 RON = 1.5245 HRK
17 May 2024 1 HRK = 0.6574 RON 1 RON = 1.5211 HRK
18 May 2024 1 HRK = 0.6556 RON 1 RON = 1.5253 HRK
19 May 2024 1 HRK = 0.6556 RON 1 RON = 1.5253 HRK
20 May 2024 1 HRK = 0.6564 RON 1 RON = 1.5234 HRK
21 May 2024 1 HRK = 0.656 RON 1 RON = 1.5244 HRK
22 May 2024 1 HRK = 0.6583 RON 1 RON = 1.519 HRK
23 May 2024 1 HRK = 0.6568 RON 1 RON = 1.5224 HRK
24 May 2024 1 HRK = 0.6574 RON 1 RON = 1.5213 HRK
25 May 2024 1 HRK = 0.6571 RON 1 RON = 1.5219 HRK
26 May 2024 1 HRK = 0.6571 RON 1 RON = 1.5219 HRK
27 May 2024 1 HRK = 0.6574 RON 1 RON = 1.5211 HRK
28 May 2024 1 HRK = 0.6551 RON 1 RON = 1.5264 HRK
29 May 2024 1 HRK = 0.6568 RON 1 RON = 1.5225 HRK
30 May 2024 1 HRK = 0.6593 RON 1 RON = 1.5168 HRK
31 May 2024 1 HRK = 0.6569 RON 1 RON = 1.5223 HRK

Jun 2024

DateHRK-RONRON-HRK
01 Jun 2024 1 HRK = 0.6577 RON 1 RON = 1.5206 HRK
02 Jun 2024 1 HRK = 0.6577 RON 1 RON = 1.5206 HRK
03 Jun 2024 1 HRK = 0.6577 RON 1 RON = 1.5205 HRK
04 Jun 2024 1 HRK = 0.6559 RON 1 RON = 1.5247 HRK
05 Jun 2024 1 HRK = 0.6556 RON 1 RON = 1.5253 HRK
06 Jun 2024 1 HRK = 0.656 RON 1 RON = 1.5244 HRK
07 Jun 2024 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
08 Jun 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
09 Jun 2024 1 HRK = 0.6596 RON 1 RON = 1.5161 HRK
10 Jun 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
11 Jun 2024 1 HRK = 0.6645 RON 1 RON = 1.5049 HRK
12 Jun 2024 1 HRK = 0.6623 RON 1 RON = 1.5098 HRK
13 Jun 2024 1 HRK = 0.6606 RON 1 RON = 1.5137 HRK
14 Jun 2024 1 HRK = 0.6637 RON 1 RON = 1.5067 HRK
15 Jun 2024 1 HRK = 0.663 RON 1 RON = 1.5084 HRK
16 Jun 2024 1 HRK = 0.663 RON 1 RON = 1.5084 HRK
17 Jun 2024 1 HRK = 0.6619 RON 1 RON = 1.5107 HRK
18 Jun 2024 1 HRK = 0.6618 RON 1 RON = 1.5111 HRK
19 Jun 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
20 Jun 2024 1 HRK = 0.6616 RON 1 RON = 1.5115 HRK
21 Jun 2024 1 HRK = 0.6635 RON 1 RON = 1.5072 HRK
22 Jun 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
23 Jun 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
24 Jun 2024 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
25 Jun 2024 1 HRK = 0.6618 RON 1 RON = 1.511 HRK
26 Jun 2024 1 HRK = 0.6636 RON 1 RON = 1.507 HRK
27 Jun 2024 1 HRK = 0.6631 RON 1 RON = 1.5082 HRK
28 Jun 2024 1 HRK = 0.6626 RON 1 RON = 1.5092 HRK
29 Jun 2024 1 HRK = 0.6617 RON 1 RON = 1.5113 HRK
30 Jun 2024 1 HRK = 0.6617 RON 1 RON = 1.5113 HRK

Jul 2024

DateHRK-RONRON-HRK
01 Jul 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
02 Jul 2024 1 HRK = 0.6609 RON 1 RON = 1.5131 HRK
03 Jul 2024 1 HRK = 0.6593 RON 1 RON = 1.5168 HRK
04 Jul 2024 1 HRK = 0.6567 RON 1 RON = 1.5229 HRK
05 Jul 2024 1 HRK = 0.6553 RON 1 RON = 1.5261 HRK
06 Jul 2024 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
07 Jul 2024 1 HRK = 0.6543 RON 1 RON = 1.5283 HRK
08 Jul 2024 1 HRK = 0.6541 RON 1 RON = 1.5288 HRK
09 Jul 2024 1 HRK = 0.6552 RON 1 RON = 1.5263 HRK
10 Jul 2024 1 HRK = 0.6546 RON 1 RON = 1.5276 HRK
11 Jul 2024 1 HRK = 0.6531 RON 1 RON = 1.5312 HRK
12 Jul 2024 1 HRK = 0.6507 RON 1 RON = 1.5368 HRK
13 Jul 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
14 Jul 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
15 Jul 2024 1 HRK = 0.6596 RON 1 RON = 1.5162 HRK
16 Jul 2024 1 HRK = 0.6594 RON 1 RON = 1.5165 HRK
17 Jul 2024 1 HRK = 0.6576 RON 1 RON = 1.5206 HRK
18 Jul 2024 1 HRK = 0.6583 RON 1 RON = 1.5192 HRK
19 Jul 2024 1 HRK = 0.6609 RON 1 RON = 1.5132 HRK
20 Jul 2024 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
21 Jul 2024 1 HRK = 0.661 RON 1 RON = 1.5128 HRK
22 Jul 2024 1 HRK = 0.6612 RON 1 RON = 1.5123 HRK
23 Jul 2024 1 HRK = 0.6627 RON 1 RON = 1.509 HRK
24 Jul 2024 1 HRK = 0.6633 RON 1 RON = 1.5077 HRK
25 Jul 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
26 Jul 2024 1 HRK = 0.6627 RON 1 RON = 1.509 HRK
27 Jul 2024 1 HRK = 0.6631 RON 1 RON = 1.5081 HRK
28 Jul 2024 1 HRK = 0.6631 RON 1 RON = 1.5081 HRK
29 Jul 2024 1 HRK = 0.6655 RON 1 RON = 1.5027 HRK
30 Jul 2024 1 HRK = 0.6657 RON 1 RON = 1.5021 HRK
31 Jul 2024 1 HRK = 0.665 RON 1 RON = 1.5037 HRK

Aug 2024

DateHRK-RONRON-HRK
01 Aug 2024 1 HRK = 0.6676 RON 1 RON = 1.4979 HRK
02 Aug 2024 1 HRK = 0.6648 RON 1 RON = 1.5041 HRK
03 Aug 2024 1 HRK = 0.6602 RON 1 RON = 1.5148 HRK
04 Aug 2024 1 HRK = 0.6602 RON 1 RON = 1.5148 HRK
05 Aug 2024 1 HRK = 0.6566 RON 1 RON = 1.5229 HRK
06 Aug 2024 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
07 Aug 2024 1 HRK = 0.6597 RON 1 RON = 1.5158 HRK
08 Aug 2024 1 HRK = 0.659 RON 1 RON = 1.5174 HRK
09 Aug 2024 1 HRK = 0.6599 RON 1 RON = 1.5153 HRK
10 Aug 2024 1 HRK = 0.66 RON 1 RON = 1.5151 HRK
11 Aug 2024 1 HRK = 0.66 RON 1 RON = 1.5151 HRK
12 Aug 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
13 Aug 2024 1 HRK = 0.6604 RON 1 RON = 1.5142 HRK
14 Aug 2024 1 HRK = 0.6574 RON 1 RON = 1.5211 HRK
15 Aug 2024 1 HRK = 0.658 RON 1 RON = 1.5197 HRK
16 Aug 2024 1 HRK = 0.6592 RON 1 RON = 1.517 HRK
17 Aug 2024 1 HRK = 0.657 RON 1 RON = 1.5221 HRK
18 Aug 2024 1 HRK = 0.657 RON 1 RON = 1.5221 HRK
19 Aug 2024 1 HRK = 0.6564 RON 1 RON = 1.5235 HRK
20 Aug 2024 1 HRK = 0.6538 RON 1 RON = 1.5296 HRK
21 Aug 2024 1 HRK = 0.6518 RON 1 RON = 1.5343 HRK
22 Aug 2024 1 HRK = 0.6507 RON 1 RON = 1.5367 HRK
23 Aug 2024 1 HRK = 0.6514 RON 1 RON = 1.535 HRK
24 Aug 2024 1 HRK = 0.6474 RON 1 RON = 1.5447 HRK
25 Aug 2024 1 HRK = 0.6474 RON 1 RON = 1.5447 HRK
26 Aug 2024 1 HRK = 0.6489 RON 1 RON = 1.5411 HRK
27 Aug 2024 1 HRK = 0.6493 RON 1 RON = 1.54 HRK
28 Aug 2024 1 HRK = 0.6519 RON 1 RON = 1.5339 HRK
29 Aug 2024 1 HRK = 0.6533 RON 1 RON = 1.5307 HRK
30 Aug 2024 1 HRK = 0.6536 RON 1 RON = 1.53 HRK
31 Aug 2024 1 HRK = 0.6558 RON 1 RON = 1.5248 HRK

Sep 2024

DateHRK-RONRON-HRK
01 Sep 2024 1 HRK = 0.6557 RON 1 RON = 1.525 HRK
02 Sep 2024 1 HRK = 0.655 RON 1 RON = 1.5268 HRK
03 Sep 2024 1 HRK = 0.6561 RON 1 RON = 1.5241 HRK
04 Sep 2024 1 HRK = 0.6553 RON 1 RON = 1.526 HRK
05 Sep 2024 1 HRK = 0.652 RON 1 RON = 1.5337 HRK
06 Sep 2024 1 HRK = 0.6522 RON 1 RON = 1.5332 HRK
07 Sep 2024 1 HRK = 0.653 RON 1 RON = 1.5314 HRK
08 Sep 2024 1 HRK = 0.653 RON 1 RON = 1.5314 HRK
09 Sep 2024 1 HRK = 0.656 RON 1 RON = 1.5244 HRK
10 Sep 2024 1 HRK = 0.6566 RON 1 RON = 1.5231 HRK
11 Sep 2024 1 HRK = 0.6559 RON 1 RON = 1.5246 HRK
12 Sep 2024 1 HRK = 0.6575 RON 1 RON = 1.5209 HRK
13 Sep 2024 1 HRK = 0.6601 RON 1 RON = 1.515 HRK
14 Sep 2024 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
15 Sep 2024 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
16 Sep 2024 1 HRK = 0.6575 RON 1 RON = 1.5209 HRK
17 Sep 2024 1 HRK = 0.6567 RON 1 RON = 1.5227 HRK
18 Sep 2024 1 HRK = 0.6577 RON 1 RON = 1.5204 HRK
19 Sep 2024 1 HRK = 0.6558 RON 1 RON = 1.5248 HRK
20 Sep 2024 1 HRK = 0.6552 RON 1 RON = 1.5262 HRK
21 Sep 2024 1 HRK = 0.6545 RON 1 RON = 1.5279 HRK
22 Sep 2024 1 HRK = 0.6545 RON 1 RON = 1.5279 HRK
23 Sep 2024 1 HRK = 0.6581 RON 1 RON = 1.5195 HRK
24 Sep 2024 1 HRK = 0.6572 RON 1 RON = 1.5216 HRK
25 Sep 2024 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK
26 Sep 2024 1 HRK = 0.6557 RON 1 RON = 1.5252 HRK
27 Sep 2024 1 HRK = 0.656 RON 1 RON = 1.5245 HRK
28 Sep 2024 1 HRK = 0.6557 RON 1 RON = 1.525 HRK
29 Sep 2024 1 HRK = 0.6557 RON 1 RON = 1.525 HRK
30 Sep 2024 1 HRK = 0.6537 RON 1 RON = 1.5297 HRK

Oct 2024

DateHRK-RONRON-HRK
01 Oct 2024 1 HRK = 0.6602 RON 1 RON = 1.5146 HRK
02 Oct 2024 1 HRK = 0.6609 RON 1 RON = 1.5131 HRK
03 Oct 2024 1 HRK = 0.663 RON 1 RON = 1.5082 HRK
04 Oct 2024 1 HRK = 0.6638 RON 1 RON = 1.5066 HRK
05 Oct 2024 1 HRK = 0.6674 RON 1 RON = 1.4984 HRK
06 Oct 2024 1 HRK = 0.6674 RON 1 RON = 1.4984 HRK
07 Oct 2024 1 HRK = 0.6667 RON 1 RON = 1.4999 HRK
08 Oct 2024 1 HRK = 0.6667 RON 1 RON = 1.5 HRK
09 Oct 2024 1 HRK = 0.668 RON 1 RON = 1.497 HRK
10 Oct 2024 1 HRK = 0.6694 RON 1 RON = 1.4938 HRK
11 Oct 2024 1 HRK = 0.669 RON 1 RON = 1.4947 HRK
12 Oct 2024 1 HRK = 0.669 RON 1 RON = 1.4948 HRK
13 Oct 2024 1 HRK = 0.6603 RON 1 RON = 1.5146 HRK
14 Oct 2024 1 HRK = 0.6616 RON 1 RON = 1.5115 HRK
15 Oct 2024 1 HRK = 0.6625 RON 1 RON = 1.5095 HRK
16 Oct 2024 1 HRK = 0.6629 RON 1 RON = 1.5085 HRK
17 Oct 2024 1 HRK = 0.6647 RON 1 RON = 1.5044 HRK
18 Oct 2024 1 HRK = 0.6654 RON 1 RON = 1.5029 HRK
19 Oct 2024 1 HRK = 0.6642 RON 1 RON = 1.5055 HRK
20 Oct 2024 1 HRK = 0.6642 RON 1 RON = 1.5055 HRK
21 Oct 2024 1 HRK = 0.6649 RON 1 RON = 1.5039 HRK
22 Oct 2024 1 HRK = 0.6673 RON 1 RON = 1.4986 HRK
23 Oct 2024 1 HRK = 0.6707 RON 1 RON = 1.4909 HRK
24 Oct 2024 1 HRK = 0.6683 RON 1 RON = 1.4963 HRK
25 Oct 2024 1 HRK = 0.6671 RON 1 RON = 1.499 HRK
26 Oct 2024 1 HRK = 0.6688 RON 1 RON = 1.4952 HRK
27 Oct 2024 1 HRK = 0.6688 RON 1 RON = 1.4952 HRK
28 Oct 2024 1 HRK = 0.6674 RON 1 RON = 1.4984 HRK
29 Oct 2024 1 HRK = 0.6703 RON 1 RON = 1.4919 HRK
30 Oct 2024 1 HRK = 0.6677 RON 1 RON = 1.4977 HRK
31 Oct 2024 1 HRK = 0.6637 RON 1 RON = 1.5068 HRK

Nov 2024

DateHRK-RONRON-HRK
01 Nov 2024 1 HRK = 0.6638 RON 1 RON = 1.5064 HRK
02 Nov 2024 1 HRK = 0.6663 RON 1 RON = 1.5007 HRK
03 Nov 2024 1 HRK = 0.6663 RON 1 RON = 1.5007 HRK
04 Nov 2024 1 HRK = 0.6622 RON 1 RON = 1.5101 HRK
05 Nov 2024 1 HRK = 0.6629 RON 1 RON = 1.5084 HRK
06 Nov 2024 1 HRK = 0.6749 RON 1 RON = 1.4817 HRK
07 Nov 2024 1 HRK = 0.6697 RON 1 RON = 1.4932 HRK
08 Nov 2024 1 HRK = 0.6706 RON 1 RON = 1.4911 HRK
09 Nov 2024 1 HRK = 0.6738 RON 1 RON = 1.4842 HRK
10 Nov 2024 1 HRK = 0.6738 RON 1 RON = 1.4842 HRK
11 Nov 2024 1 HRK = 0.678 RON 1 RON = 1.4748 HRK
12 Nov 2024 1 HRK = 0.6805 RON 1 RON = 1.4695 HRK
14 Nov 2024 1 HRK = 0.6623 RON 1 RON = 1.5099 HRK
15 Nov 2024 1 HRK = 0.659 RON 1 RON = 1.5174 HRK
16 Nov 2024 1 HRK = 0.6624 RON 1 RON = 1.5096 HRK
17 Nov 2024 1 HRK = 0.6624 RON 1 RON = 1.5096 HRK
18 Nov 2024 1 HRK = 0.6612 RON 1 RON = 1.5123 HRK
19 Nov 2024 1 HRK = 0.6596 RON 1 RON = 1.516 HRK
20 Nov 2024 1 HRK = 0.6605 RON 1 RON = 1.5139 HRK
21 Nov 2024 1 HRK = 0.6629 RON 1 RON = 1.5086 HRK
22 Nov 2024 1 HRK = 0.6697 RON 1 RON = 1.4932 HRK
23 Nov 2024 1 HRK = 0.6698 RON 1 RON = 1.4929 HRK
24 Nov 2024 1 HRK = 0.6698 RON 1 RON = 1.4929 HRK
25 Nov 2024 1 HRK = 0.6647 RON 1 RON = 1.5044 HRK
26 Nov 2024 1 HRK = 0.6633 RON 1 RON = 1.5075 HRK
27 Nov 2024 1 HRK = 0.6625 RON 1 RON = 1.5094 HRK
28 Nov 2024 1 HRK = 0.6616 RON 1 RON = 1.5115 HRK
29 Nov 2024 1 HRK = 0.6607 RON 1 RON = 1.5136 HRK
30 Nov 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK

Dec 2024

DateHRK-RONRON-HRK
01 Dec 2024 1 HRK = 0.6595 RON 1 RON = 1.5163 HRK
02 Dec 2024 1 HRK = 0.6639 RON 1 RON = 1.5062 HRK
03 Dec 2024 1 HRK = 0.6636 RON 1 RON = 1.5068 HRK
04 Dec 2024 1 HRK = 0.665 RON 1 RON = 1.5037 HRK
05 Dec 2024 1 HRK = 0.6623 RON 1 RON = 1.5099 HRK
06 Dec 2024 1 HRK = 0.6592 RON 1 RON = 1.5171 HRK
07 Dec 2024 1 HRK = 0.6593 RON 1 RON = 1.5167 HRK
08 Dec 2024 1 HRK = 0.6593 RON 1 RON = 1.5167 HRK
09 Dec 2024 1 HRK = 0.6597 RON 1 RON = 1.5159 HRK
10 Dec 2024 1 HRK = 0.6618 RON 1 RON = 1.511 HRK
11 Dec 2024 1 HRK = 0.6631 RON 1 RON = 1.508 HRK
12 Dec 2024 1 HRK = 0.6636 RON 1 RON = 1.5069 HRK
13 Dec 2024 1 HRK = 0.6578 RON 1 RON = 1.5203 HRK
14 Dec 2024 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
15 Dec 2024 1 HRK = 0.6602 RON 1 RON = 1.5147 HRK
16 Dec 2024 1 HRK = 0.6612 RON 1 RON = 1.5125 HRK
17 Dec 2024 1 HRK = 0.6609 RON 1 RON = 1.5131 HRK
18 Dec 2024 1 HRK = 0.6607 RON 1 RON = 1.5135 HRK
19 Dec 2024 1 HRK = 0.6669 RON 1 RON = 1.4996 HRK
20 Dec 2024 1 HRK = 0.6676 RON 1 RON = 1.4979 HRK
21 Dec 2024 1 HRK = 0.6652 RON 1 RON = 1.5032 HRK
22 Dec 2024 1 HRK = 0.6652 RON 1 RON = 1.5032 HRK

HRK-RON and RON-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats