currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-QAR and QAR-HRK exchange rates - 2025

HRK-QAR and QAR-HRK exchange rates - 2025

HRK-QAR and QAR-HRK exchange rates

Check below the exchange rates for HRK-QAR and QAR-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 0.5142 QAR
1 QAR = 1.9449 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-QARQAR-HRK
01 Jan 2025 1 HRK = 0.5081 QAR 1 QAR = 1.968 HRK
02 Jan 2025 1 HRK = 0.5084 QAR 1 QAR = 1.9671 HRK
03 Jan 2025 1 HRK = 0.5083 QAR 1 QAR = 1.9672 HRK
04 Jan 2025 1 HRK = 0.5074 QAR 1 QAR = 1.9708 HRK
05 Jan 2025 1 HRK = 0.5074 QAR 1 QAR = 1.9708 HRK
06 Jan 2025 1 HRK = 0.5086 QAR 1 QAR = 1.9661 HRK
07 Jan 2025 1 HRK = 0.5086 QAR 1 QAR = 1.9662 HRK
08 Jan 2025 1 HRK = 0.5088 QAR 1 QAR = 1.9654 HRK
09 Jan 2025 1 HRK = 0.5082 QAR 1 QAR = 1.9677 HRK
10 Jan 2025 1 HRK = 0.5082 QAR 1 QAR = 1.9677 HRK
11 Jan 2025 1 HRK = 0.5105 QAR 1 QAR = 1.9589 HRK
12 Jan 2025 1 HRK = 0.5105 QAR 1 QAR = 1.9589 HRK
13 Jan 2025 1 HRK = 0.4936 QAR 1 QAR = 2.0257 HRK
14 Jan 2025 1 HRK = 0.4945 QAR 1 QAR = 2.0223 HRK
15 Jan 2025 1 HRK = 0.4939 QAR 1 QAR = 2.0246 HRK
16 Jan 2025 1 HRK = 0.4937 QAR 1 QAR = 2.0257 HRK
17 Jan 2025 1 HRK = 0.4943 QAR 1 QAR = 2.0232 HRK
18 Jan 2025 1 HRK = 0.4941 QAR 1 QAR = 2.0238 HRK
19 Jan 2025 1 HRK = 0.4941 QAR 1 QAR = 2.0238 HRK
20 Jan 2025 1 HRK = 0.4948 QAR 1 QAR = 2.021 HRK
21 Jan 2025 1 HRK = 0.494 QAR 1 QAR = 2.0243 HRK
22 Jan 2025 1 HRK = 0.4913 QAR 1 QAR = 2.0352 HRK
23 Jan 2025 1 HRK = 0.4943 QAR 1 QAR = 2.0232 HRK
24 Jan 2025 1 HRK = 0.4942 QAR 1 QAR = 2.0235 HRK
25 Jan 2025 1 HRK = 0.4931 QAR 1 QAR = 2.0279 HRK
26 Jan 2025 1 HRK = 0.4931 QAR 1 QAR = 2.0279 HRK
27 Jan 2025 1 HRK = 0.4941 QAR 1 QAR = 2.024 HRK
28 Jan 2025 1 HRK = 0.4945 QAR 1 QAR = 2.0221 HRK
29 Jan 2025 1 HRK = 0.4944 QAR 1 QAR = 2.0226 HRK
30 Jan 2025 1 HRK = 0.4938 QAR 1 QAR = 2.0253 HRK
31 Jan 2025 1 HRK = 0.4938 QAR 1 QAR = 2.0252 HRK

Feb 2025

DateHRK-QARQAR-HRK
01 Feb 2025 1 HRK = 0.4938 QAR 1 QAR = 2.0252 HRK
02 Feb 2025 1 HRK = 0.4946 QAR 1 QAR = 2.0219 HRK
03 Feb 2025 1 HRK = 0.4939 QAR 1 QAR = 2.0247 HRK
04 Feb 2025 1 HRK = 0.494 QAR 1 QAR = 2.0243 HRK
05 Feb 2025 1 HRK = 0.4943 QAR 1 QAR = 2.0232 HRK
06 Feb 2025 1 HRK = 0.4942 QAR 1 QAR = 2.0236 HRK
07 Feb 2025 1 HRK = 0.4944 QAR 1 QAR = 2.0227 HRK
08 Feb 2025 1 HRK = 0.4963 QAR 1 QAR = 2.0149 HRK
09 Feb 2025 1 HRK = 0.4963 QAR 1 QAR = 2.0149 HRK
10 Feb 2025 1 HRK = 0.4946 QAR 1 QAR = 2.0219 HRK
11 Feb 2025 1 HRK = 0.4939 QAR 1 QAR = 2.0246 HRK
12 Feb 2025 1 HRK = 0.4942 QAR 1 QAR = 2.0235 HRK
13 Feb 2025 1 HRK = 0.5023 QAR 1 QAR = 1.9908 HRK
14 Feb 2025 1 HRK = 0.5048 QAR 1 QAR = 1.9811 HRK
15 Feb 2025 1 HRK = 0.5031 QAR 1 QAR = 1.9876 HRK
16 Feb 2025 1 HRK = 0.5031 QAR 1 QAR = 1.9876 HRK
17 Feb 2025 1 HRK = 0.5045 QAR 1 QAR = 1.9821 HRK
18 Feb 2025 1 HRK = 0.5062 QAR 1 QAR = 1.9754 HRK
19 Feb 2025 1 HRK = 0.5042 QAR 1 QAR = 1.9835 HRK
20 Feb 2025 1 HRK = 0.5042 QAR 1 QAR = 1.9832 HRK
21 Feb 2025 1 HRK = 0.5064 QAR 1 QAR = 1.9748 HRK
22 Feb 2025 1 HRK = 0.5063 QAR 1 QAR = 1.9752 HRK
23 Feb 2025 1 HRK = 0.5063 QAR 1 QAR = 1.9752 HRK
24 Feb 2025 1 HRK = 0.5066 QAR 1 QAR = 1.9741 HRK
25 Feb 2025 1 HRK = 0.5077 QAR 1 QAR = 1.9696 HRK
26 Feb 2025 1 HRK = 0.5067 QAR 1 QAR = 1.9735 HRK
27 Feb 2025 1 HRK = 0.5067 QAR 1 QAR = 1.9736 HRK
28 Feb 2025 1 HRK = 0.5028 QAR 1 QAR = 1.9889 HRK

Mar 2025

DateHRK-QARQAR-HRK
01 Mar 2025 1 HRK = 0.5014 QAR 1 QAR = 1.9945 HRK
02 Mar 2025 1 HRK = 0.5013 QAR 1 QAR = 1.9948 HRK
03 Mar 2025 1 HRK = 0.5056 QAR 1 QAR = 1.9778 HRK
04 Mar 2025 1 HRK = 0.51 QAR 1 QAR = 1.9607 HRK
05 Mar 2025 1 HRK = 0.5164 QAR 1 QAR = 1.9365 HRK
06 Mar 2025 1 HRK = 0.5223 QAR 1 QAR = 1.9145 HRK
07 Mar 2025 1 HRK = 0.525 QAR 1 QAR = 1.9047 HRK
08 Mar 2025 1 HRK = 0.5235 QAR 1 QAR = 1.9104 HRK
09 Mar 2025 1 HRK = 0.5249 QAR 1 QAR = 1.9053 HRK
10 Mar 2025 1 HRK = 0.5243 QAR 1 QAR = 1.9073 HRK
11 Mar 2025 1 HRK = 0.5272 QAR 1 QAR = 1.8969 HRK
12 Mar 2025 1 HRK = 0.5271 QAR 1 QAR = 1.8972 HRK
13 Mar 2025 1 HRK = 0.5253 QAR 1 QAR = 1.9037 HRK
14 Mar 2025 1 HRK = 0.5268 QAR 1 QAR = 1.8982 HRK
15 Mar 2025 1 HRK = 0.525 QAR 1 QAR = 1.9047 HRK
16 Mar 2025 1 HRK = 0.5256 QAR 1 QAR = 1.9025 HRK
17 Mar 2025 1 HRK = 0.5273 QAR 1 QAR = 1.8966 HRK
18 Mar 2025 1 HRK = 0.5274 QAR 1 QAR = 1.8961 HRK
19 Mar 2025 1 HRK = 0.5273 QAR 1 QAR = 1.8966 HRK
20 Mar 2025 1 HRK = 0.5235 QAR 1 QAR = 1.9103 HRK
21 Mar 2025 1 HRK = 0.5235 QAR 1 QAR = 1.9104 HRK
22 Mar 2025 1 HRK = 0.5219 QAR 1 QAR = 1.9159 HRK
23 Mar 2025 1 HRK = 0.5225 QAR 1 QAR = 1.9138 HRK
24 Mar 2025 1 HRK = 0.5231 QAR 1 QAR = 1.9117 HRK
25 Mar 2025 1 HRK = 0.5228 QAR 1 QAR = 1.9129 HRK
26 Mar 2025 1 HRK = 0.5223 QAR 1 QAR = 1.9145 HRK
27 Mar 2025 1 HRK = 0.522 QAR 1 QAR = 1.9158 HRK
28 Mar 2025 1 HRK = 0.5215 QAR 1 QAR = 1.9175 HRK
29 Mar 2025 1 HRK = 0.5233 QAR 1 QAR = 1.911 HRK
30 Mar 2025 1 HRK = 0.5233 QAR 1 QAR = 1.911 HRK
31 Mar 2025 1 HRK = 0.5238 QAR 1 QAR = 1.9092 HRK

Apr 2025

DateHRK-QARQAR-HRK
01 Apr 2025 1 HRK = 0.5209 QAR 1 QAR = 1.9197 HRK
02 Apr 2025 1 HRK = 0.5229 QAR 1 QAR = 1.9125 HRK
03 Apr 2025 1 HRK = 0.5349 QAR 1 QAR = 1.8693 HRK
04 Apr 2025 1 HRK = 0.5336 QAR 1 QAR = 1.8741 HRK
05 Apr 2025 1 HRK = 0.5338 QAR 1 QAR = 1.8735 HRK
06 Apr 2025 1 HRK = 0.5338 QAR 1 QAR = 1.8735 HRK
07 Apr 2025 1 HRK = 0.5305 QAR 1 QAR = 1.885 HRK
08 Apr 2025 1 HRK = 0.5285 QAR 1 QAR = 1.8921 HRK
09 Apr 2025 1 HRK = 0.534 QAR 1 QAR = 1.8726 HRK
10 Apr 2025 1 HRK = 0.5351 QAR 1 QAR = 1.8689 HRK
11 Apr 2025 1 HRK = 0.5482 QAR 1 QAR = 1.8242 HRK
12 Apr 2025 1 HRK = 0.5486 QAR 1 QAR = 1.8228 HRK
13 Apr 2025 1 HRK = 0.5489 QAR 1 QAR = 1.8219 HRK
14 Apr 2025 1 HRK = 0.5506 QAR 1 QAR = 1.8163 HRK
15 Apr 2025 1 HRK = 0.5493 QAR 1 QAR = 1.8206 HRK
16 Apr 2025 1 HRK = 0.5491 QAR 1 QAR = 1.8212 HRK
17 Apr 2025 1 HRK = 0.5494 QAR 1 QAR = 1.8202 HRK
18 Apr 2025 1 HRK = 0.5499 QAR 1 QAR = 1.8186 HRK
19 Apr 2025 1 HRK = 0.5506 QAR 1 QAR = 1.8162 HRK
20 Apr 2025 1 HRK = 0.5506 QAR 1 QAR = 1.8162 HRK
21 Apr 2025 1 HRK = 0.5565 QAR 1 QAR = 1.7968 HRK
22 Apr 2025 1 HRK = 0.5559 QAR 1 QAR = 1.7989 HRK
23 Apr 2025 1 HRK = 0.5543 QAR 1 QAR = 1.8042 HRK
24 Apr 2025 1 HRK = 0.5507 QAR 1 QAR = 1.8159 HRK

HRK-QAR and QAR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats