currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-PYG and PYG-HRK exchange rates - 2024

HRK-PYG and PYG-HRK exchange rates - 2024

HRK-PYG and PYG-HRK exchange rates

Check below the exchange rates for HRK-PYG and PYG-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 1085.4804 PYG
1 PYG = 0.0009 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-PYGPYG-HRK
01 Jan 2024 1 HRK = 1046.3303 PYG 1 PYG = 0.001 HRK
02 Jan 2024 1 HRK = 1043.747 PYG 1 PYG = 0.001 HRK
03 Jan 2024 1 HRK = 1040.7826 PYG 1 PYG = 0.001 HRK
04 Jan 2024 1 HRK = 1041.1434 PYG 1 PYG = 0.001 HRK
05 Jan 2024 1 HRK = 1039.3906 PYG 1 PYG = 0.001 HRK
06 Jan 2024 1 HRK = 1035.2932 PYG 1 PYG = 0.001 HRK
07 Jan 2024 1 HRK = 1035.2932 PYG 1 PYG = 0.001 HRK
08 Jan 2024 1 HRK = 1038.5256 PYG 1 PYG = 0.001 HRK
09 Jan 2024 1 HRK = 1040.7451 PYG 1 PYG = 0.001 HRK
10 Jan 2024 1 HRK = 1043.4699 PYG 1 PYG = 0.001 HRK
11 Jan 2024 1 HRK = 1045.1659 PYG 1 PYG = 0.001 HRK
12 Jan 2024 1 HRK = 1045.017 PYG 1 PYG = 0.001 HRK
13 Jan 2024 1 HRK = 1058.3707 PYG 1 PYG = 0.0009 HRK
14 Jan 2024 1 HRK = 1058.3707 PYG 1 PYG = 0.0009 HRK
15 Jan 2024 1 HRK = 1055.1183 PYG 1 PYG = 0.0009 HRK
16 Jan 2024 1 HRK = 1056.0166 PYG 1 PYG = 0.0009 HRK
17 Jan 2024 1 HRK = 1057.9733 PYG 1 PYG = 0.0009 HRK
18 Jan 2024 1 HRK = 1059.4189 PYG 1 PYG = 0.0009 HRK
19 Jan 2024 1 HRK = 1059.0005 PYG 1 PYG = 0.0009 HRK
20 Jan 2024 1 HRK = 1055.629 PYG 1 PYG = 0.0009 HRK
21 Jan 2024 1 HRK = 1055.629 PYG 1 PYG = 0.0009 HRK
22 Jan 2024 1 HRK = 1060.6962 PYG 1 PYG = 0.0009 HRK
23 Jan 2024 1 HRK = 1061.9428 PYG 1 PYG = 0.0009 HRK
24 Jan 2024 1 HRK = 1061.7995 PYG 1 PYG = 0.0009 HRK
25 Jan 2024 1 HRK = 1061.0468 PYG 1 PYG = 0.0009 HRK
26 Jan 2024 1 HRK = 1061.7603 PYG 1 PYG = 0.0009 HRK
27 Jan 2024 1 HRK = 1062.591 PYG 1 PYG = 0.0009 HRK
28 Jan 2024 1 HRK = 1062.591 PYG 1 PYG = 0.0009 HRK
29 Jan 2024 1 HRK = 1059.4371 PYG 1 PYG = 0.0009 HRK
30 Jan 2024 1 HRK = 1056.6507 PYG 1 PYG = 0.0009 HRK
31 Jan 2024 1 HRK = 1058.3255 PYG 1 PYG = 0.0009 HRK

Feb 2024

DateHRK-PYGPYG-HRK
01 Feb 2024 1 HRK = 1057.6931 PYG 1 PYG = 0.0009 HRK
02 Feb 2024 1 HRK = 1058.1309 PYG 1 PYG = 0.0009 HRK
03 Feb 2024 1 HRK = 1058.131 PYG 1 PYG = 0.0009 HRK
04 Feb 2024 1 HRK = 1058.131 PYG 1 PYG = 0.0009 HRK
05 Feb 2024 1 HRK = 1056.2173 PYG 1 PYG = 0.0009 HRK
06 Feb 2024 1 HRK = 1055.8759 PYG 1 PYG = 0.0009 HRK
07 Feb 2024 1 HRK = 1057.7204 PYG 1 PYG = 0.0009 HRK
08 Feb 2024 1 HRK = 1059.9343 PYG 1 PYG = 0.0009 HRK
09 Feb 2024 1 HRK = 1058.9687 PYG 1 PYG = 0.0009 HRK
10 Feb 2024 1 HRK = 1058.0994 PYG 1 PYG = 0.0009 HRK
11 Feb 2024 1 HRK = 1058.0994 PYG 1 PYG = 0.0009 HRK
12 Feb 2024 1 HRK = 1058.5961 PYG 1 PYG = 0.0009 HRK
13 Feb 2024 1 HRK = 1042.7108 PYG 1 PYG = 0.001 HRK
14 Feb 2024 1 HRK = 1034.3492 PYG 1 PYG = 0.001 HRK
15 Feb 2024 1 HRK = 1035.9823 PYG 1 PYG = 0.001 HRK
16 Feb 2024 1 HRK = 1037.7781 PYG 1 PYG = 0.001 HRK
17 Feb 2024 1 HRK = 1037.7781 PYG 1 PYG = 0.001 HRK
18 Feb 2024 1 HRK = 1037.393 PYG 1 PYG = 0.001 HRK
19 Feb 2024 1 HRK = 1037.4982 PYG 1 PYG = 0.001 HRK
20 Feb 2024 1 HRK = 1038.8534 PYG 1 PYG = 0.001 HRK
21 Feb 2024 1 HRK = 1037.7872 PYG 1 PYG = 0.001 HRK
22 Feb 2024 1 HRK = 1035.6381 PYG 1 PYG = 0.001 HRK
23 Feb 2024 1 HRK = 1035.7367 PYG 1 PYG = 0.001 HRK
24 Feb 2024 1 HRK = 1034.6327 PYG 1 PYG = 0.001 HRK
25 Feb 2024 1 HRK = 1034.6327 PYG 1 PYG = 0.001 HRK
26 Feb 2024 1 HRK = 1034.9256 PYG 1 PYG = 0.001 HRK
27 Feb 2024 1 HRK = 1035.3112 PYG 1 PYG = 0.001 HRK
28 Feb 2024 1 HRK = 1037.8465 PYG 1 PYG = 0.001 HRK
29 Feb 2024 1 HRK = 1038.731 PYG 1 PYG = 0.001 HRK

Mar 2024

DateHRK-PYGPYG-HRK
01 Mar 2024 1 HRK = 1039.4286 PYG 1 PYG = 0.001 HRK
02 Mar 2024 1 HRK = 1036.4553 PYG 1 PYG = 0.001 HRK
03 Mar 2024 1 HRK = 1036.4553 PYG 1 PYG = 0.001 HRK
04 Mar 2024 1 HRK = 1036.52 PYG 1 PYG = 0.001 HRK
05 Mar 2024 1 HRK = 1040.1642 PYG 1 PYG = 0.001 HRK
06 Mar 2024 1 HRK = 1037.6141 PYG 1 PYG = 0.001 HRK
07 Mar 2024 1 HRK = 1035.624 PYG 1 PYG = 0.001 HRK
08 Mar 2024 1 HRK = 1035.959 PYG 1 PYG = 0.001 HRK
09 Mar 2024 1 HRK = 1034.5961 PYG 1 PYG = 0.001 HRK
10 Mar 2024 1 HRK = 1034.5961 PYG 1 PYG = 0.001 HRK
11 Mar 2024 1 HRK = 1036.7402 PYG 1 PYG = 0.001 HRK
12 Mar 2024 1 HRK = 1036.7576 PYG 1 PYG = 0.001 HRK
13 Mar 2024 1 HRK = 1058.172 PYG 1 PYG = 0.0009 HRK
14 Mar 2024 1 HRK = 1061.6999 PYG 1 PYG = 0.0009 HRK
15 Mar 2024 1 HRK = 1060.6805 PYG 1 PYG = 0.0009 HRK
16 Mar 2024 1 HRK = 1060.9385 PYG 1 PYG = 0.0009 HRK
17 Mar 2024 1 HRK = 1060.9385 PYG 1 PYG = 0.0009 HRK
18 Mar 2024 1 HRK = 1059.5743 PYG 1 PYG = 0.0009 HRK
19 Mar 2024 1 HRK = 1061.2224 PYG 1 PYG = 0.0009 HRK
20 Mar 2024 1 HRK = 1061.3109 PYG 1 PYG = 0.0009 HRK
21 Mar 2024 1 HRK = 1062.747 PYG 1 PYG = 0.0009 HRK
22 Mar 2024 1 HRK = 1065.157 PYG 1 PYG = 0.0009 HRK
23 Mar 2024 1 HRK = 1060.9364 PYG 1 PYG = 0.0009 HRK
24 Mar 2024 1 HRK = 1060.9364 PYG 1 PYG = 0.0009 HRK
25 Mar 2024 1 HRK = 1067.765 PYG 1 PYG = 0.0009 HRK
26 Mar 2024 1 HRK = 1068.096 PYG 1 PYG = 0.0009 HRK
27 Mar 2024 1 HRK = 1072.1629 PYG 1 PYG = 0.0009 HRK
28 Mar 2024 1 HRK = 1074.0015 PYG 1 PYG = 0.0009 HRK
29 Mar 2024 1 HRK = 1074.301 PYG 1 PYG = 0.0009 HRK
30 Mar 2024 1 HRK = 1072.9087 PYG 1 PYG = 0.0009 HRK
31 Mar 2024 1 HRK = 1072.9087 PYG 1 PYG = 0.0009 HRK

Apr 2024

DateHRK-PYGPYG-HRK
01 Apr 2024 1 HRK = 1073.8779 PYG 1 PYG = 0.0009 HRK
02 Apr 2024 1 HRK = 1072.3349 PYG 1 PYG = 0.0009 HRK
03 Apr 2024 1 HRK = 1068.0467 PYG 1 PYG = 0.0009 HRK
04 Apr 2024 1 HRK = 1070.2473 PYG 1 PYG = 0.0009 HRK
05 Apr 2024 1 HRK = 1070.8132 PYG 1 PYG = 0.0009 HRK
06 Apr 2024 1 HRK = 1069.3672 PYG 1 PYG = 0.0009 HRK
07 Apr 2024 1 HRK = 1069.3672 PYG 1 PYG = 0.0009 HRK
08 Apr 2024 1 HRK = 1070.6996 PYG 1 PYG = 0.0009 HRK
09 Apr 2024 1 HRK = 1070.6176 PYG 1 PYG = 0.0009 HRK
10 Apr 2024 1 HRK = 1071.791 PYG 1 PYG = 0.0009 HRK
11 Apr 2024 1 HRK = 1072.7053 PYG 1 PYG = 0.0009 HRK
12 Apr 2024 1 HRK = 1074.1747 PYG 1 PYG = 0.0009 HRK
13 Apr 2024 1 HRK = 1044.1676 PYG 1 PYG = 0.001 HRK
14 Apr 2024 1 HRK = 1042.1766 PYG 1 PYG = 0.001 HRK
15 Apr 2024 1 HRK = 1045.7542 PYG 1 PYG = 0.001 HRK
16 Apr 2024 1 HRK = 1045.4232 PYG 1 PYG = 0.001 HRK
17 Apr 2024 1 HRK = 1044.4909 PYG 1 PYG = 0.001 HRK
18 Apr 2024 1 HRK = 1044.7653 PYG 1 PYG = 0.001 HRK
19 Apr 2024 1 HRK = 1044.987 PYG 1 PYG = 0.001 HRK
20 Apr 2024 1 HRK = 1042.6366 PYG 1 PYG = 0.001 HRK
21 Apr 2024 1 HRK = 1042.6366 PYG 1 PYG = 0.001 HRK
22 Apr 2024 1 HRK = 1047.4738 PYG 1 PYG = 0.001 HRK
23 Apr 2024 1 HRK = 1046.7401 PYG 1 PYG = 0.001 HRK
24 Apr 2024 1 HRK = 1049.4119 PYG 1 PYG = 0.001 HRK
25 Apr 2024 1 HRK = 1049.2983 PYG 1 PYG = 0.001 HRK
26 Apr 2024 1 HRK = 1051.0889 PYG 1 PYG = 0.001 HRK
27 Apr 2024 1 HRK = 1054.2662 PYG 1 PYG = 0.0009 HRK
28 Apr 2024 1 HRK = 1054.2662 PYG 1 PYG = 0.0009 HRK
29 Apr 2024 1 HRK = 1051.5638 PYG 1 PYG = 0.001 HRK
30 Apr 2024 1 HRK = 1055.9131 PYG 1 PYG = 0.0009 HRK

May 2024

DateHRK-PYGPYG-HRK
01 May 2024 1 HRK = 1058.3151 PYG 1 PYG = 0.0009 HRK
02 May 2024 1 HRK = 1058.686 PYG 1 PYG = 0.0009 HRK
03 May 2024 1 HRK = 1056.9917 PYG 1 PYG = 0.0009 HRK
04 May 2024 1 HRK = 1054.431 PYG 1 PYG = 0.0009 HRK
05 May 2024 1 HRK = 1054.431 PYG 1 PYG = 0.0009 HRK
06 May 2024 1 HRK = 1056.1855 PYG 1 PYG = 0.0009 HRK
07 May 2024 1 HRK = 1054.1297 PYG 1 PYG = 0.0009 HRK
08 May 2024 1 HRK = 1055.5325 PYG 1 PYG = 0.0009 HRK
09 May 2024 1 HRK = 1056.8405 PYG 1 PYG = 0.0009 HRK
10 May 2024 1 HRK = 1058.5905 PYG 1 PYG = 0.0009 HRK
11 May 2024 1 HRK = 1058.5905 PYG 1 PYG = 0.0009 HRK
12 May 2024 1 HRK = 1057.6779 PYG 1 PYG = 0.0009 HRK
13 May 2024 1 HRK = 1075.0028 PYG 1 PYG = 0.0009 HRK
14 May 2024 1 HRK = 1075.2799 PYG 1 PYG = 0.0009 HRK
15 May 2024 1 HRK = 1074.9685 PYG 1 PYG = 0.0009 HRK
16 May 2024 1 HRK = 1075.1147 PYG 1 PYG = 0.0009 HRK
17 May 2024 1 HRK = 1073.3753 PYG 1 PYG = 0.0009 HRK
18 May 2024 1 HRK = 1067.8486 PYG 1 PYG = 0.0009 HRK
19 May 2024 1 HRK = 1067.8486 PYG 1 PYG = 0.0009 HRK
20 May 2024 1 HRK = 1073.236 PYG 1 PYG = 0.0009 HRK
21 May 2024 1 HRK = 1075.8866 PYG 1 PYG = 0.0009 HRK
22 May 2024 1 HRK = 1078.5231 PYG 1 PYG = 0.0009 HRK
23 May 2024 1 HRK = 1077.4546 PYG 1 PYG = 0.0009 HRK
24 May 2024 1 HRK = 1078.0801 PYG 1 PYG = 0.0009 HRK
25 May 2024 1 HRK = 1076.3368 PYG 1 PYG = 0.0009 HRK
26 May 2024 1 HRK = 1076.3368 PYG 1 PYG = 0.0009 HRK
27 May 2024 1 HRK = 1077.8488 PYG 1 PYG = 0.0009 HRK
28 May 2024 1 HRK = 1077.8394 PYG 1 PYG = 0.0009 HRK
29 May 2024 1 HRK = 1080.7592 PYG 1 PYG = 0.0009 HRK
30 May 2024 1 HRK = 1081.0083 PYG 1 PYG = 0.0009 HRK
31 May 2024 1 HRK = 1079.5624 PYG 1 PYG = 0.0009 HRK

Jun 2024

DateHRK-PYGPYG-HRK
01 Jun 2024 1 HRK = 1079.2392 PYG 1 PYG = 0.0009 HRK
02 Jun 2024 1 HRK = 1079.2392 PYG 1 PYG = 0.0009 HRK
03 Jun 2024 1 HRK = 1077.6762 PYG 1 PYG = 0.0009 HRK
04 Jun 2024 1 HRK = 1078.2014 PYG 1 PYG = 0.0009 HRK
05 Jun 2024 1 HRK = 1080.2057 PYG 1 PYG = 0.0009 HRK
06 Jun 2024 1 HRK = 1078.5877 PYG 1 PYG = 0.0009 HRK
07 Jun 2024 1 HRK = 1078.8877 PYG 1 PYG = 0.0009 HRK
08 Jun 2024 1 HRK = 1086.1435 PYG 1 PYG = 0.0009 HRK
09 Jun 2024 1 HRK = 1086.1435 PYG 1 PYG = 0.0009 HRK
10 Jun 2024 1 HRK = 1077.3839 PYG 1 PYG = 0.0009 HRK
11 Jun 2024 1 HRK = 1079.7333 PYG 1 PYG = 0.0009 HRK
12 Jun 2024 1 HRK = 1076.3162 PYG 1 PYG = 0.0009 HRK
13 Jun 2024 1 HRK = 1075.899 PYG 1 PYG = 0.0009 HRK
14 Jun 2024 1 HRK = 1071.3752 PYG 1 PYG = 0.0009 HRK
15 Jun 2024 1 HRK = 1069.0622 PYG 1 PYG = 0.0009 HRK
16 Jun 2024 1 HRK = 1069.0622 PYG 1 PYG = 0.0009 HRK
17 Jun 2024 1 HRK = 1072.8451 PYG 1 PYG = 0.0009 HRK
18 Jun 2024 1 HRK = 1071.74 PYG 1 PYG = 0.0009 HRK
19 Jun 2024 1 HRK = 1073.1538 PYG 1 PYG = 0.0009 HRK
20 Jun 2024 1 HRK = 1072.0927 PYG 1 PYG = 0.0009 HRK
21 Jun 2024 1 HRK = 1072.3049 PYG 1 PYG = 0.0009 HRK
22 Jun 2024 1 HRK = 1070.2612 PYG 1 PYG = 0.0009 HRK
23 Jun 2024 1 HRK = 1070.2612 PYG 1 PYG = 0.0009 HRK
24 Jun 2024 1 HRK = 1073.255 PYG 1 PYG = 0.0009 HRK
25 Jun 2024 1 HRK = 1075.0513 PYG 1 PYG = 0.0009 HRK
26 Jun 2024 1 HRK = 1074.6778 PYG 1 PYG = 0.0009 HRK
27 Jun 2024 1 HRK = 1074.3371 PYG 1 PYG = 0.0009 HRK
28 Jun 2024 1 HRK = 1074.5313 PYG 1 PYG = 0.0009 HRK
29 Jun 2024 1 HRK = 1074.5313 PYG 1 PYG = 0.0009 HRK
30 Jun 2024 1 HRK = 1073.4487 PYG 1 PYG = 0.0009 HRK

Jul 2024

DateHRK-PYGPYG-HRK
01 Jul 2024 1 HRK = 1074.1566 PYG 1 PYG = 0.0009 HRK
02 Jul 2024 1 HRK = 1073.2252 PYG 1 PYG = 0.0009 HRK
03 Jul 2024 1 HRK = 1073.6284 PYG 1 PYG = 0.0009 HRK
04 Jul 2024 1 HRK = 1073.7862 PYG 1 PYG = 0.0009 HRK
05 Jul 2024 1 HRK = 1073.7873 PYG 1 PYG = 0.0009 HRK
06 Jul 2024 1 HRK = 1070.9278 PYG 1 PYG = 0.0009 HRK
07 Jul 2024 1 HRK = 1070.9278 PYG 1 PYG = 0.0009 HRK
08 Jul 2024 1 HRK = 1074.1755 PYG 1 PYG = 0.0009 HRK
09 Jul 2024 1 HRK = 1074.7632 PYG 1 PYG = 0.0009 HRK
10 Jul 2024 1 HRK = 1073.204 PYG 1 PYG = 0.0009 HRK
11 Jul 2024 1 HRK = 1073.7038 PYG 1 PYG = 0.0009 HRK
12 Jul 2024 1 HRK = 1074.1573 PYG 1 PYG = 0.0009 HRK
13 Jul 2024 1 HRK = 1089.7569 PYG 1 PYG = 0.0009 HRK
14 Jul 2024 1 HRK = 1088.34 PYG 1 PYG = 0.0009 HRK
15 Jul 2024 1 HRK = 1090.7218 PYG 1 PYG = 0.0009 HRK
16 Jul 2024 1 HRK = 1094.3262 PYG 1 PYG = 0.0009 HRK
17 Jul 2024 1 HRK = 1092.9035 PYG 1 PYG = 0.0009 HRK
18 Jul 2024 1 HRK = 1092.6963 PYG 1 PYG = 0.0009 HRK
19 Jul 2024 1 HRK = 1094.2197 PYG 1 PYG = 0.0009 HRK
20 Jul 2024 1 HRK = 1093.863 PYG 1 PYG = 0.0009 HRK
21 Jul 2024 1 HRK = 1093.863 PYG 1 PYG = 0.0009 HRK
22 Jul 2024 1 HRK = 1095.8835 PYG 1 PYG = 0.0009 HRK
23 Jul 2024 1 HRK = 1094.894 PYG 1 PYG = 0.0009 HRK
24 Jul 2024 1 HRK = 1096.6459 PYG 1 PYG = 0.0009 HRK
25 Jul 2024 1 HRK = 1098.0924 PYG 1 PYG = 0.0009 HRK
26 Jul 2024 1 HRK = 1096.0885 PYG 1 PYG = 0.0009 HRK
27 Jul 2024 1 HRK = 1094.5763 PYG 1 PYG = 0.0009 HRK
28 Jul 2024 1 HRK = 1094.5763 PYG 1 PYG = 0.0009 HRK
29 Jul 2024 1 HRK = 1096.5831 PYG 1 PYG = 0.0009 HRK
30 Jul 2024 1 HRK = 1095.1846 PYG 1 PYG = 0.0009 HRK
31 Jul 2024 1 HRK = 1096.7077 PYG 1 PYG = 0.0009 HRK

Aug 2024

DateHRK-PYGPYG-HRK
01 Aug 2024 1 HRK = 1096.2385 PYG 1 PYG = 0.0009 HRK
02 Aug 2024 1 HRK = 1095.7599 PYG 1 PYG = 0.0009 HRK
03 Aug 2024 1 HRK = 1086.4843 PYG 1 PYG = 0.0009 HRK
04 Aug 2024 1 HRK = 1086.4843 PYG 1 PYG = 0.0009 HRK
05 Aug 2024 1 HRK = 1096.426 PYG 1 PYG = 0.0009 HRK
06 Aug 2024 1 HRK = 1096.3405 PYG 1 PYG = 0.0009 HRK
07 Aug 2024 1 HRK = 1094.8676 PYG 1 PYG = 0.0009 HRK
08 Aug 2024 1 HRK = 1095.3986 PYG 1 PYG = 0.0009 HRK
09 Aug 2024 1 HRK = 1096.082 PYG 1 PYG = 0.0009 HRK
10 Aug 2024 1 HRK = 1096.082 PYG 1 PYG = 0.0009 HRK
11 Aug 2024 1 HRK = 1094.8031 PYG 1 PYG = 0.0009 HRK
12 Aug 2024 1 HRK = 1095.6693 PYG 1 PYG = 0.0009 HRK
13 Aug 2024 1 HRK = 1096.7088 PYG 1 PYG = 0.0009 HRK
14 Aug 2024 1 HRK = 1101.9454 PYG 1 PYG = 0.0009 HRK
15 Aug 2024 1 HRK = 1101.6839 PYG 1 PYG = 0.0009 HRK
16 Aug 2024 1 HRK = 1102.0288 PYG 1 PYG = 0.0009 HRK
17 Aug 2024 1 HRK = 1097.7297 PYG 1 PYG = 0.0009 HRK
18 Aug 2024 1 HRK = 1097.7297 PYG 1 PYG = 0.0009 HRK
19 Aug 2024 1 HRK = 1104.2265 PYG 1 PYG = 0.0009 HRK
20 Aug 2024 1 HRK = 1104.5926 PYG 1 PYG = 0.0009 HRK
21 Aug 2024 1 HRK = 1104.9542 PYG 1 PYG = 0.0009 HRK
22 Aug 2024 1 HRK = 1105.224 PYG 1 PYG = 0.0009 HRK
23 Aug 2024 1 HRK = 1106.2989 PYG 1 PYG = 0.0009 HRK
24 Aug 2024 1 HRK = 1097.1542 PYG 1 PYG = 0.0009 HRK
25 Aug 2024 1 HRK = 1097.1542 PYG 1 PYG = 0.0009 HRK
26 Aug 2024 1 HRK = 1106.983 PYG 1 PYG = 0.0009 HRK
27 Aug 2024 1 HRK = 1109.2049 PYG 1 PYG = 0.0009 HRK
28 Aug 2024 1 HRK = 1110.0232 PYG 1 PYG = 0.0009 HRK
29 Aug 2024 1 HRK = 1114.1879 PYG 1 PYG = 0.0009 HRK
30 Aug 2024 1 HRK = 1117.6769 PYG 1 PYG = 0.0009 HRK
31 Aug 2024 1 HRK = 1117.6769 PYG 1 PYG = 0.0009 HRK

Sep 2024

DateHRK-PYGPYG-HRK
01 Sep 2024 1 HRK = 1119.2983 PYG 1 PYG = 0.0009 HRK
02 Sep 2024 1 HRK = 1116.8445 PYG 1 PYG = 0.0009 HRK
03 Sep 2024 1 HRK = 1119.4845 PYG 1 PYG = 0.0009 HRK
04 Sep 2024 1 HRK = 1123.4845 PYG 1 PYG = 0.0009 HRK
05 Sep 2024 1 HRK = 1125.5044 PYG 1 PYG = 0.0009 HRK
06 Sep 2024 1 HRK = 1124.8932 PYG 1 PYG = 0.0009 HRK
07 Sep 2024 1 HRK = 1126.0136 PYG 1 PYG = 0.0009 HRK
08 Sep 2024 1 HRK = 1126.0136 PYG 1 PYG = 0.0009 HRK
09 Sep 2024 1 HRK = 1125.8291 PYG 1 PYG = 0.0009 HRK
10 Sep 2024 1 HRK = 1125.4769 PYG 1 PYG = 0.0009 HRK
11 Sep 2024 1 HRK = 1124.7449 PYG 1 PYG = 0.0009 HRK
12 Sep 2024 1 HRK = 1127.9064 PYG 1 PYG = 0.0009 HRK
13 Sep 2024 1 HRK = 1139.5758 PYG 1 PYG = 0.0009 HRK
14 Sep 2024 1 HRK = 1142.2844 PYG 1 PYG = 0.0009 HRK
15 Sep 2024 1 HRK = 1142.2844 PYG 1 PYG = 0.0009 HRK
16 Sep 2024 1 HRK = 1144.0674 PYG 1 PYG = 0.0009 HRK
17 Sep 2024 1 HRK = 1144.2486 PYG 1 PYG = 0.0009 HRK
18 Sep 2024 1 HRK = 1147.1268 PYG 1 PYG = 0.0009 HRK
19 Sep 2024 1 HRK = 1149.8316 PYG 1 PYG = 0.0009 HRK
20 Sep 2024 1 HRK = 1147.8416 PYG 1 PYG = 0.0009 HRK
21 Sep 2024 1 HRK = 1145.69 PYG 1 PYG = 0.0009 HRK
22 Sep 2024 1 HRK = 1145.69 PYG 1 PYG = 0.0009 HRK
23 Sep 2024 1 HRK = 1143.9704 PYG 1 PYG = 0.0009 HRK
24 Sep 2024 1 HRK = 1145.0957 PYG 1 PYG = 0.0009 HRK
25 Sep 2024 1 HRK = 1146.3903 PYG 1 PYG = 0.0009 HRK
26 Sep 2024 1 HRK = 1148.9261 PYG 1 PYG = 0.0009 HRK
27 Sep 2024 1 HRK = 1147.8724 PYG 1 PYG = 0.0009 HRK
28 Sep 2024 1 HRK = 1147.8724 PYG 1 PYG = 0.0009 HRK
29 Sep 2024 1 HRK = 1147.8724 PYG 1 PYG = 0.0009 HRK
30 Sep 2024 1 HRK = 1146.0284 PYG 1 PYG = 0.0009 HRK

Oct 2024

DateHRK-PYGPYG-HRK
01 Oct 2024 1 HRK = 1145.3049 PYG 1 PYG = 0.0009 HRK
02 Oct 2024 1 HRK = 1145.5447 PYG 1 PYG = 0.0009 HRK
03 Oct 2024 1 HRK = 1147.2373 PYG 1 PYG = 0.0009 HRK
04 Oct 2024 1 HRK = 1146.0986 PYG 1 PYG = 0.0009 HRK
05 Oct 2024 1 HRK = 1151.1965 PYG 1 PYG = 0.0009 HRK
06 Oct 2024 1 HRK = 1151.1965 PYG 1 PYG = 0.0009 HRK
07 Oct 2024 1 HRK = 1146.1336 PYG 1 PYG = 0.0009 HRK
08 Oct 2024 1 HRK = 1146.9318 PYG 1 PYG = 0.0009 HRK
09 Oct 2024 1 HRK = 1146.6371 PYG 1 PYG = 0.0009 HRK
10 Oct 2024 1 HRK = 1147.4753 PYG 1 PYG = 0.0009 HRK
11 Oct 2024 1 HRK = 1148.6121 PYG 1 PYG = 0.0009 HRK
12 Oct 2024 1 HRK = 1146.4722 PYG 1 PYG = 0.0009 HRK
13 Oct 2024 1 HRK = 1133.6034 PYG 1 PYG = 0.0009 HRK
14 Oct 2024 1 HRK = 1136.3828 PYG 1 PYG = 0.0009 HRK
15 Oct 2024 1 HRK = 1137.285 PYG 1 PYG = 0.0009 HRK
16 Oct 2024 1 HRK = 1137.3207 PYG 1 PYG = 0.0009 HRK
17 Oct 2024 1 HRK = 1140.1074 PYG 1 PYG = 0.0009 HRK
18 Oct 2024 1 HRK = 1149.3367 PYG 1 PYG = 0.0009 HRK
19 Oct 2024 1 HRK = 1145.8918 PYG 1 PYG = 0.0009 HRK
20 Oct 2024 1 HRK = 1145.8918 PYG 1 PYG = 0.0009 HRK
21 Oct 2024 1 HRK = 1149.8125 PYG 1 PYG = 0.0009 HRK
22 Oct 2024 1 HRK = 1148.6645 PYG 1 PYG = 0.0009 HRK
23 Oct 2024 1 HRK = 1151.4633 PYG 1 PYG = 0.0009 HRK
24 Oct 2024 1 HRK = 1155.4215 PYG 1 PYG = 0.0009 HRK
25 Oct 2024 1 HRK = 1161.7331 PYG 1 PYG = 0.0009 HRK
26 Oct 2024 1 HRK = 1164.2069 PYG 1 PYG = 0.0009 HRK
27 Oct 2024 1 HRK = 1164.2069 PYG 1 PYG = 0.0009 HRK
28 Oct 2024 1 HRK = 1161.0735 PYG 1 PYG = 0.0009 HRK
29 Oct 2024 1 HRK = 1155.7439 PYG 1 PYG = 0.0009 HRK
30 Oct 2024 1 HRK = 1149.5681 PYG 1 PYG = 0.0009 HRK
31 Oct 2024 1 HRK = 1146.8982 PYG 1 PYG = 0.0009 HRK

Nov 2024

DateHRK-PYGPYG-HRK
01 Nov 2024 1 HRK = 1146.9622 PYG 1 PYG = 0.0009 HRK
02 Nov 2024 1 HRK = 1146.9622 PYG 1 PYG = 0.0009 HRK
03 Nov 2024 1 HRK = 1145.3653 PYG 1 PYG = 0.0009 HRK
04 Nov 2024 1 HRK = 1143.9273 PYG 1 PYG = 0.0009 HRK
05 Nov 2024 1 HRK = 1135.3544 PYG 1 PYG = 0.0009 HRK
06 Nov 2024 1 HRK = 1128.3842 PYG 1 PYG = 0.0009 HRK
07 Nov 2024 1 HRK = 1126.3969 PYG 1 PYG = 0.0009 HRK
08 Nov 2024 1 HRK = 1135.6233 PYG 1 PYG = 0.0009 HRK
09 Nov 2024 1 HRK = 1141.395 PYG 1 PYG = 0.0009 HRK
10 Nov 2024 1 HRK = 1141.395 PYG 1 PYG = 0.0009 HRK
11 Nov 2024 1 HRK = 1134.4812 PYG 1 PYG = 0.0009 HRK
12 Nov 2024 1 HRK = 1134.7824 PYG 1 PYG = 0.0009 HRK
14 Nov 2024 1 HRK = 1094.7267 PYG 1 PYG = 0.0009 HRK
15 Nov 2024 1 HRK = 1094.5523 PYG 1 PYG = 0.0009 HRK
16 Nov 2024 1 HRK = 1097.1265 PYG 1 PYG = 0.0009 HRK
17 Nov 2024 1 HRK = 1097.1265 PYG 1 PYG = 0.0009 HRK
18 Nov 2024 1 HRK = 1093.2426 PYG 1 PYG = 0.0009 HRK
19 Nov 2024 1 HRK = 1091.9218 PYG 1 PYG = 0.0009 HRK
20 Nov 2024 1 HRK = 1098.0008 PYG 1 PYG = 0.0009 HRK
21 Nov 2024 1 HRK = 1100.2195 PYG 1 PYG = 0.0009 HRK
22 Nov 2024 1 HRK = 1095.2175 PYG 1 PYG = 0.0009 HRK
23 Nov 2024 1 HRK = 1094.1138 PYG 1 PYG = 0.0009 HRK
24 Nov 2024 1 HRK = 1094.1138 PYG 1 PYG = 0.0009 HRK
25 Nov 2024 1 HRK = 1092.4569 PYG 1 PYG = 0.0009 HRK
26 Nov 2024 1 HRK = 1090.7883 PYG 1 PYG = 0.0009 HRK
27 Nov 2024 1 HRK = 1096.3375 PYG 1 PYG = 0.0009 HRK
28 Nov 2024 1 HRK = 1093.1759 PYG 1 PYG = 0.0009 HRK
29 Nov 2024 1 HRK = 1095.5973 PYG 1 PYG = 0.0009 HRK
30 Nov 2024 1 HRK = 1092.7607 PYG 1 PYG = 0.0009 HRK

Dec 2024

DateHRK-PYGPYG-HRK
01 Dec 2024 1 HRK = 1092.7607 PYG 1 PYG = 0.0009 HRK
02 Dec 2024 1 HRK = 1093.7673 PYG 1 PYG = 0.0009 HRK
03 Dec 2024 1 HRK = 1093.0158 PYG 1 PYG = 0.0009 HRK
04 Dec 2024 1 HRK = 1094.4892 PYG 1 PYG = 0.0009 HRK
05 Dec 2024 1 HRK = 1097.3602 PYG 1 PYG = 0.0009 HRK
06 Dec 2024 1 HRK = 1097.0469 PYG 1 PYG = 0.0009 HRK
07 Dec 2024 1 HRK = 1097.991 PYG 1 PYG = 0.0009 HRK
08 Dec 2024 1 HRK = 1097.991 PYG 1 PYG = 0.0009 HRK
09 Dec 2024 1 HRK = 1096.5655 PYG 1 PYG = 0.0009 HRK
10 Dec 2024 1 HRK = 1094.2831 PYG 1 PYG = 0.0009 HRK
11 Dec 2024 1 HRK = 1095.4675 PYG 1 PYG = 0.0009 HRK
12 Dec 2024 1 HRK = 1097.4423 PYG 1 PYG = 0.0009 HRK
13 Dec 2024 1 HRK = 1086.5161 PYG 1 PYG = 0.0009 HRK
14 Dec 2024 1 HRK = 1089.4354 PYG 1 PYG = 0.0009 HRK
15 Dec 2024 1 HRK = 1089.4354 PYG 1 PYG = 0.0009 HRK
16 Dec 2024 1 HRK = 1089.8093 PYG 1 PYG = 0.0009 HRK
17 Dec 2024 1 HRK = 1090.0568 PYG 1 PYG = 0.0009 HRK
18 Dec 2024 1 HRK = 1088.3192 PYG 1 PYG = 0.0009 HRK
19 Dec 2024 1 HRK = 1089.2686 PYG 1 PYG = 0.0009 HRK
20 Dec 2024 1 HRK = 1086.778 PYG 1 PYG = 0.0009 HRK
21 Dec 2024 1 HRK = 1082.7313 PYG 1 PYG = 0.0009 HRK
22 Dec 2024 1 HRK = 1082.7313 PYG 1 PYG = 0.0009 HRK

HRK-PYG and PYG-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats