> HRK-PLN and PLN-HRK exchange rates - 2024

HRK-PLN and PLN-HRK exchange rates - 2024

HRK-PLN and PLN-HRK exchange rates

Check below the exchange rates for HRK-PLN and PLN-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 0.5716 PLN

1 PLN = 1.7496 HRK

1Y 2Y 3Y

HRK to PLNPLN to HRK

Jan 2024

Date	HRK-PLN	PLN-HRK
01 Jan 2024	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
02 Jan 2024	1 HRK = 0.571 PLN	1 PLN = 1.7513 HRK
03 Jan 2024	1 HRK = 0.5724 PLN	1 PLN = 1.747 HRK
04 Jan 2024	1 HRK = 0.5683 PLN	1 PLN = 1.7596 HRK
05 Jan 2024	1 HRK = 0.5714 PLN	1 PLN = 1.7501 HRK
06 Jan 2024	1 HRK = 0.5697 PLN	1 PLN = 1.7555 HRK
07 Jan 2024	1 HRK = 0.5697 PLN	1 PLN = 1.7555 HRK
08 Jan 2024	1 HRK = 0.5687 PLN	1 PLN = 1.7583 HRK
09 Jan 2024	1 HRK = 0.5688 PLN	1 PLN = 1.7582 HRK
10 Jan 2024	1 HRK = 0.5679 PLN	1 PLN = 1.7609 HRK
11 Jan 2024	1 HRK = 0.5673 PLN	1 PLN = 1.7627 HRK
12 Jan 2024	1 HRK = 0.5711 PLN	1 PLN = 1.751 HRK
13 Jan 2024	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
14 Jan 2024	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
15 Jan 2024	1 HRK = 0.5793 PLN	1 PLN = 1.7263 HRK
16 Jan 2024	1 HRK = 0.5861 PLN	1 PLN = 1.7062 HRK
17 Jan 2024	1 HRK = 0.5877 PLN	1 PLN = 1.7014 HRK
18 Jan 2024	1 HRK = 0.5882 PLN	1 PLN = 1.7 HRK
19 Jan 2024	1 HRK = 0.5822 PLN	1 PLN = 1.7177 HRK
20 Jan 2024	1 HRK = 0.5809 PLN	1 PLN = 1.7215 HRK
21 Jan 2024	1 HRK = 0.5809 PLN	1 PLN = 1.7215 HRK
22 Jan 2024	1 HRK = 0.5827 PLN	1 PLN = 1.7163 HRK
23 Jan 2024	1 HRK = 0.5861 PLN	1 PLN = 1.7061 HRK
24 Jan 2024	1 HRK = 0.5828 PLN	1 PLN = 1.716 HRK
25 Jan 2024	1 HRK = 0.584 PLN	1 PLN = 1.7124 HRK
26 Jan 2024	1 HRK = 0.585 PLN	1 PLN = 1.7094 HRK
27 Jan 2024	1 HRK = 0.5848 PLN	1 PLN = 1.7101 HRK
28 Jan 2024	1 HRK = 0.5848 PLN	1 PLN = 1.7101 HRK
29 Jan 2024	1 HRK = 0.5867 PLN	1 PLN = 1.7043 HRK
30 Jan 2024	1 HRK = 0.5848 PLN	1 PLN = 1.7099 HRK
31 Jan 2024	1 HRK = 0.5809 PLN	1 PLN = 1.7215 HRK

Feb 2024

Date	HRK-PLN	PLN-HRK
01 Feb 2024	1 HRK = 0.5829 PLN	1 PLN = 1.7156 HRK
02 Feb 2024	1 HRK = 0.5764 PLN	1 PLN = 1.735 HRK
03 Feb 2024	1 HRK = 0.5813 PLN	1 PLN = 1.7203 HRK
04 Feb 2024	1 HRK = 0.5813 PLN	1 PLN = 1.7203 HRK
05 Feb 2024	1 HRK = 0.5862 PLN	1 PLN = 1.7059 HRK
06 Feb 2024	1 HRK = 0.5885 PLN	1 PLN = 1.6991 HRK
07 Feb 2024	1 HRK = 0.5864 PLN	1 PLN = 1.7054 HRK
08 Feb 2024	1 HRK = 0.5859 PLN	1 PLN = 1.7069 HRK
09 Feb 2024	1 HRK = 0.5831 PLN	1 PLN = 1.715 HRK
10 Feb 2024	1 HRK = 0.583 PLN	1 PLN = 1.7152 HRK
11 Feb 2024	1 HRK = 0.583 PLN	1 PLN = 1.7154 HRK
12 Feb 2024	1 HRK = 0.5829 PLN	1 PLN = 1.7154 HRK
13 Feb 2024	1 HRK = 0.5731 PLN	1 PLN = 1.745 HRK
14 Feb 2024	1 HRK = 0.5764 PLN	1 PLN = 1.735 HRK
15 Feb 2024	1 HRK = 0.5752 PLN	1 PLN = 1.7386 HRK
16 Feb 2024	1 HRK = 0.5732 PLN	1 PLN = 1.7445 HRK
17 Feb 2024	1 HRK = 0.5728 PLN	1 PLN = 1.7458 HRK
18 Feb 2024	1 HRK = 0.5728 PLN	1 PLN = 1.7457 HRK
19 Feb 2024	1 HRK = 0.5711 PLN	1 PLN = 1.751 HRK
20 Feb 2024	1 HRK = 0.5691 PLN	1 PLN = 1.7571 HRK
21 Feb 2024	1 HRK = 0.5682 PLN	1 PLN = 1.7599 HRK
22 Feb 2024	1 HRK = 0.5662 PLN	1 PLN = 1.7662 HRK
23 Feb 2024	1 HRK = 0.5658 PLN	1 PLN = 1.7674 HRK
24 Feb 2024	1 HRK = 0.566 PLN	1 PLN = 1.7667 HRK
25 Feb 2024	1 HRK = 0.566 PLN	1 PLN = 1.7667 HRK
26 Feb 2024	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
27 Feb 2024	1 HRK = 0.5656 PLN	1 PLN = 1.7679 HRK
28 Feb 2024	1 HRK = 0.5659 PLN	1 PLN = 1.767 HRK
29 Feb 2024	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK

Mar 2024

Date	HRK-PLN	PLN-HRK
01 Mar 2024	1 HRK = 0.5681 PLN	1 PLN = 1.7604 HRK
02 Mar 2024	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
03 Mar 2024	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
04 Mar 2024	1 HRK = 0.5668 PLN	1 PLN = 1.7643 HRK
05 Mar 2024	1 HRK = 0.5671 PLN	1 PLN = 1.7633 HRK
06 Mar 2024	1 HRK = 0.5626 PLN	1 PLN = 1.7774 HRK
07 Mar 2024	1 HRK = 0.5616 PLN	1 PLN = 1.7805 HRK
08 Mar 2024	1 HRK = 0.5601 PLN	1 PLN = 1.7853 HRK
09 Mar 2024	1 HRK = 0.5592 PLN	1 PLN = 1.7882 HRK
10 Mar 2024	1 HRK = 0.5592 PLN	1 PLN = 1.7882 HRK
11 Mar 2024	1 HRK = 0.5573 PLN	1 PLN = 1.7944 HRK
12 Mar 2024	1 HRK = 0.5588 PLN	1 PLN = 1.7897 HRK
13 Mar 2024	1 HRK = 0.5684 PLN	1 PLN = 1.7594 HRK
14 Mar 2024	1 HRK = 0.571 PLN	1 PLN = 1.7514 HRK
15 Mar 2024	1 HRK = 0.573 PLN	1 PLN = 1.7453 HRK
16 Mar 2024	1 HRK = 0.5744 PLN	1 PLN = 1.741 HRK
17 Mar 2024	1 HRK = 0.5741 PLN	1 PLN = 1.742 HRK
18 Mar 2024	1 HRK = 0.5754 PLN	1 PLN = 1.738 HRK
19 Mar 2024	1 HRK = 0.5788 PLN	1 PLN = 1.7276 HRK
20 Mar 2024	1 HRK = 0.5794 PLN	1 PLN = 1.726 HRK
21 Mar 2024	1 HRK = 0.5734 PLN	1 PLN = 1.744 HRK
22 Mar 2024	1 HRK = 0.5796 PLN	1 PLN = 1.7252 HRK
23 Mar 2024	1 HRK = 0.5809 PLN	1 PLN = 1.7215 HRK
24 Mar 2024	1 HRK = 0.5809 PLN	1 PLN = 1.7215 HRK
25 Mar 2024	1 HRK = 0.5775 PLN	1 PLN = 1.7315 HRK
26 Mar 2024	1 HRK = 0.5764 PLN	1 PLN = 1.7348 HRK
27 Mar 2024	1 HRK = 0.5797 PLN	1 PLN = 1.7251 HRK
28 Mar 2024	1 HRK = 0.5798 PLN	1 PLN = 1.7247 HRK
29 Mar 2024	1 HRK = 0.5784 PLN	1 PLN = 1.729 HRK
30 Mar 2024	1 HRK = 0.578 PLN	1 PLN = 1.7302 HRK
31 Mar 2024	1 HRK = 0.578 PLN	1 PLN = 1.7302 HRK

Apr 2024

Date	HRK-PLN	PLN-HRK
01 Apr 2024	1 HRK = 0.5778 PLN	1 PLN = 1.7308 HRK
02 Apr 2024	1 HRK = 0.5806 PLN	1 PLN = 1.7224 HRK
03 Apr 2024	1 HRK = 0.5789 PLN	1 PLN = 1.7275 HRK
04 Apr 2024	1 HRK = 0.575 PLN	1 PLN = 1.7392 HRK
05 Apr 2024	1 HRK = 0.574 PLN	1 PLN = 1.742 HRK
06 Apr 2024	1 HRK = 0.5738 PLN	1 PLN = 1.7426 HRK
07 Apr 2024	1 HRK = 0.5738 PLN	1 PLN = 1.7426 HRK
08 Apr 2024	1 HRK = 0.574 PLN	1 PLN = 1.7421 HRK
09 Apr 2024	1 HRK = 0.5688 PLN	1 PLN = 1.7581 HRK
10 Apr 2024	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
11 Apr 2024	1 HRK = 0.5764 PLN	1 PLN = 1.7348 HRK
12 Apr 2024	1 HRK = 0.5812 PLN	1 PLN = 1.7207 HRK
13 Apr 2024	1 HRK = 0.5692 PLN	1 PLN = 1.7569 HRK
14 Apr 2024	1 HRK = 0.5692 PLN	1 PLN = 1.7569 HRK
15 Apr 2024	1 HRK = 0.5692 PLN	1 PLN = 1.7568 HRK
16 Apr 2024	1 HRK = 0.5768 PLN	1 PLN = 1.7339 HRK
17 Apr 2024	1 HRK = 0.5774 PLN	1 PLN = 1.7319 HRK
18 Apr 2024	1 HRK = 0.5721 PLN	1 PLN = 1.7479 HRK
19 Apr 2024	1 HRK = 0.5737 PLN	1 PLN = 1.743 HRK
20 Apr 2024	1 HRK = 0.5713 PLN	1 PLN = 1.7504 HRK
21 Apr 2024	1 HRK = 0.5713 PLN	1 PLN = 1.7504 HRK
22 Apr 2024	1 HRK = 0.5733 PLN	1 PLN = 1.7442 HRK
23 Apr 2024	1 HRK = 0.5711 PLN	1 PLN = 1.7511 HRK
24 Apr 2024	1 HRK = 0.5709 PLN	1 PLN = 1.7516 HRK
25 Apr 2024	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
26 Apr 2024	1 HRK = 0.5695 PLN	1 PLN = 1.756 HRK
27 Apr 2024	1 HRK = 0.5699 PLN	1 PLN = 1.7546 HRK
28 Apr 2024	1 HRK = 0.5692 PLN	1 PLN = 1.7567 HRK
29 Apr 2024	1 HRK = 0.5698 PLN	1 PLN = 1.755 HRK
30 Apr 2024	1 HRK = 0.5692 PLN	1 PLN = 1.757 HRK

May 2024

Date	HRK-PLN	PLN-HRK
01 May 2024	1 HRK = 0.5742 PLN	1 PLN = 1.7416 HRK
02 May 2024	1 HRK = 0.5713 PLN	1 PLN = 1.7505 HRK
03 May 2024	1 HRK = 0.5689 PLN	1 PLN = 1.7579 HRK
04 May 2024	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
05 May 2024	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
06 May 2024	1 HRK = 0.5658 PLN	1 PLN = 1.7674 HRK
07 May 2024	1 HRK = 0.5656 PLN	1 PLN = 1.768 HRK
08 May 2024	1 HRK = 0.5665 PLN	1 PLN = 1.7652 HRK
09 May 2024	1 HRK = 0.5648 PLN	1 PLN = 1.7704 HRK
10 May 2024	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
11 May 2024	1 HRK = 0.5643 PLN	1 PLN = 1.7721 HRK
12 May 2024	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
13 May 2024	1 HRK = 0.5686 PLN	1 PLN = 1.7587 HRK
14 May 2024	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
15 May 2024	1 HRK = 0.5648 PLN	1 PLN = 1.7706 HRK
16 May 2024	1 HRK = 0.5622 PLN	1 PLN = 1.7788 HRK
17 May 2024	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
18 May 2024	1 HRK = 0.5617 PLN	1 PLN = 1.7804 HRK
19 May 2024	1 HRK = 0.5613 PLN	1 PLN = 1.7815 HRK
20 May 2024	1 HRK = 0.5613 PLN	1 PLN = 1.7817 HRK
21 May 2024	1 HRK = 0.5612 PLN	1 PLN = 1.782 HRK
22 May 2024	1 HRK = 0.565 PLN	1 PLN = 1.7699 HRK
23 May 2024	1 HRK = 0.5628 PLN	1 PLN = 1.7768 HRK
24 May 2024	1 HRK = 0.5622 PLN	1 PLN = 1.7787 HRK
25 May 2024	1 HRK = 0.5626 PLN	1 PLN = 1.7775 HRK
26 May 2024	1 HRK = 0.5628 PLN	1 PLN = 1.7768 HRK
27 May 2024	1 HRK = 0.5622 PLN	1 PLN = 1.7788 HRK
28 May 2024	1 HRK = 0.5594 PLN	1 PLN = 1.7876 HRK
29 May 2024	1 HRK = 0.5627 PLN	1 PLN = 1.777 HRK
30 May 2024	1 HRK = 0.5677 PLN	1 PLN = 1.7615 HRK
31 May 2024	1 HRK = 0.5629 PLN	1 PLN = 1.7764 HRK

Jun 2024

Date	HRK-PLN	PLN-HRK
01 Jun 2024	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
02 Jun 2024	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
03 Jun 2024	1 HRK = 0.566 PLN	1 PLN = 1.7669 HRK
04 Jun 2024	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
05 Jun 2024	1 HRK = 0.5674 PLN	1 PLN = 1.7626 HRK
06 Jun 2024	1 HRK = 0.5674 PLN	1 PLN = 1.7625 HRK
07 Jun 2024	1 HRK = 0.5637 PLN	1 PLN = 1.7741 HRK
08 Jun 2024	1 HRK = 0.5734 PLN	1 PLN = 1.744 HRK
09 Jun 2024	1 HRK = 0.5734 PLN	1 PLN = 1.744 HRK
10 Jun 2024	1 HRK = 0.5759 PLN	1 PLN = 1.7364 HRK
11 Jun 2024	1 HRK = 0.5796 PLN	1 PLN = 1.7253 HRK
12 Jun 2024	1 HRK = 0.5777 PLN	1 PLN = 1.7309 HRK
13 Jun 2024	1 HRK = 0.5768 PLN	1 PLN = 1.7338 HRK
14 Jun 2024	1 HRK = 0.5835 PLN	1 PLN = 1.7139 HRK
15 Jun 2024	1 HRK = 0.5831 PLN	1 PLN = 1.7151 HRK
16 Jun 2024	1 HRK = 0.583 PLN	1 PLN = 1.7153 HRK
17 Jun 2024	1 HRK = 0.5799 PLN	1 PLN = 1.7245 HRK
18 Jun 2024	1 HRK = 0.5786 PLN	1 PLN = 1.7284 HRK
19 Jun 2024	1 HRK = 0.574 PLN	1 PLN = 1.7423 HRK
20 Jun 2024	1 HRK = 0.5744 PLN	1 PLN = 1.7408 HRK
21 Jun 2024	1 HRK = 0.5764 PLN	1 PLN = 1.7348 HRK
22 Jun 2024	1 HRK = 0.5763 PLN	1 PLN = 1.7352 HRK
23 Jun 2024	1 HRK = 0.5762 PLN	1 PLN = 1.7355 HRK
24 Jun 2024	1 HRK = 0.571 PLN	1 PLN = 1.7514 HRK
25 Jun 2024	1 HRK = 0.5717 PLN	1 PLN = 1.7492 HRK
26 Jun 2024	1 HRK = 0.5744 PLN	1 PLN = 1.741 HRK
27 Jun 2024	1 HRK = 0.5752 PLN	1 PLN = 1.7385 HRK
28 Jun 2024	1 HRK = 0.5735 PLN	1 PLN = 1.7438 HRK
29 Jun 2024	1 HRK = 0.5735 PLN	1 PLN = 1.7438 HRK
30 Jun 2024	1 HRK = 0.5733 PLN	1 PLN = 1.7442 HRK

Jul 2024

Date	HRK-PLN	PLN-HRK
01 Jul 2024	1 HRK = 0.5704 PLN	1 PLN = 1.7531 HRK
02 Jul 2024	1 HRK = 0.5745 PLN	1 PLN = 1.7408 HRK
03 Jul 2024	1 HRK = 0.5698 PLN	1 PLN = 1.755 HRK
04 Jul 2024	1 HRK = 0.5663 PLN	1 PLN = 1.766 HRK
05 Jul 2024	1 HRK = 0.5634 PLN	1 PLN = 1.7751 HRK
06 Jul 2024	1 HRK = 0.5632 PLN	1 PLN = 1.7756 HRK
07 Jul 2024	1 HRK = 0.5628 PLN	1 PLN = 1.7767 HRK
08 Jul 2024	1 HRK = 0.5623 PLN	1 PLN = 1.7784 HRK
09 Jul 2024	1 HRK = 0.5619 PLN	1 PLN = 1.7797 HRK
10 Jul 2024	1 HRK = 0.5602 PLN	1 PLN = 1.7852 HRK
11 Jul 2024	1 HRK = 0.5583 PLN	1 PLN = 1.7912 HRK
12 Jul 2024	1 HRK = 0.5569 PLN	1 PLN = 1.7958 HRK
13 Jul 2024	1 HRK = 0.5646 PLN	1 PLN = 1.7711 HRK
14 Jul 2024	1 HRK = 0.5646 PLN	1 PLN = 1.7711 HRK
15 Jul 2024	1 HRK = 0.5642 PLN	1 PLN = 1.7726 HRK
16 Jul 2024	1 HRK = 0.5667 PLN	1 PLN = 1.7645 HRK
17 Jul 2024	1 HRK = 0.5686 PLN	1 PLN = 1.7588 HRK
18 Jul 2024	1 HRK = 0.5686 PLN	1 PLN = 1.7588 HRK
19 Jul 2024	1 HRK = 0.5697 PLN	1 PLN = 1.7554 HRK
20 Jul 2024	1 HRK = 0.5702 PLN	1 PLN = 1.7537 HRK
21 Jul 2024	1 HRK = 0.5701 PLN	1 PLN = 1.754 HRK
22 Jul 2024	1 HRK = 0.5691 PLN	1 PLN = 1.7571 HRK
23 Jul 2024	1 HRK = 0.57 PLN	1 PLN = 1.7545 HRK
24 Jul 2024	1 HRK = 0.5725 PLN	1 PLN = 1.7466 HRK
25 Jul 2024	1 HRK = 0.5731 PLN	1 PLN = 1.7448 HRK
26 Jul 2024	1 HRK = 0.5698 PLN	1 PLN = 1.755 HRK
27 Jul 2024	1 HRK = 0.5699 PLN	1 PLN = 1.7547 HRK
28 Jul 2024	1 HRK = 0.5699 PLN	1 PLN = 1.7547 HRK
29 Jul 2024	1 HRK = 0.5746 PLN	1 PLN = 1.7404 HRK
30 Jul 2024	1 HRK = 0.5731 PLN	1 PLN = 1.7449 HRK
31 Jul 2024	1 HRK = 0.5737 PLN	1 PLN = 1.7432 HRK

Aug 2024

Date	HRK-PLN	PLN-HRK
01 Aug 2024	1 HRK = 0.5765 PLN	1 PLN = 1.7345 HRK
02 Aug 2024	1 HRK = 0.5731 PLN	1 PLN = 1.7449 HRK
03 Aug 2024	1 HRK = 0.5691 PLN	1 PLN = 1.7573 HRK
04 Aug 2024	1 HRK = 0.5681 PLN	1 PLN = 1.7603 HRK
05 Aug 2024	1 HRK = 0.5689 PLN	1 PLN = 1.7577 HRK
06 Aug 2024	1 HRK = 0.5718 PLN	1 PLN = 1.7488 HRK
07 Aug 2024	1 HRK = 0.5722 PLN	1 PLN = 1.7476 HRK
08 Aug 2024	1 HRK = 0.5719 PLN	1 PLN = 1.7486 HRK
09 Aug 2024	1 HRK = 0.5735 PLN	1 PLN = 1.7437 HRK
10 Aug 2024	1 HRK = 0.5731 PLN	1 PLN = 1.745 HRK
11 Aug 2024	1 HRK = 0.5728 PLN	1 PLN = 1.7458 HRK
12 Aug 2024	1 HRK = 0.5706 PLN	1 PLN = 1.7526 HRK
13 Aug 2024	1 HRK = 0.5694 PLN	1 PLN = 1.7561 HRK
14 Aug 2024	1 HRK = 0.5677 PLN	1 PLN = 1.7614 HRK
15 Aug 2024	1 HRK = 0.5661 PLN	1 PLN = 1.7664 HRK
16 Aug 2024	1 HRK = 0.5657 PLN	1 PLN = 1.7678 HRK
17 Aug 2024	1 HRK = 0.5631 PLN	1 PLN = 1.776 HRK
18 Aug 2024	1 HRK = 0.5631 PLN	1 PLN = 1.776 HRK
19 Aug 2024	1 HRK = 0.5629 PLN	1 PLN = 1.7767 HRK
20 Aug 2024	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
21 Aug 2024	1 HRK = 0.5614 PLN	1 PLN = 1.7814 HRK
22 Aug 2024	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
23 Aug 2024	1 HRK = 0.5598 PLN	1 PLN = 1.7863 HRK
24 Aug 2024	1 HRK = 0.5548 PLN	1 PLN = 1.8024 HRK
25 Aug 2024	1 HRK = 0.5554 PLN	1 PLN = 1.8005 HRK
26 Aug 2024	1 HRK = 0.5584 PLN	1 PLN = 1.791 HRK
27 Aug 2024	1 HRK = 0.5582 PLN	1 PLN = 1.7913 HRK
28 Aug 2024	1 HRK = 0.5633 PLN	1 PLN = 1.7754 HRK
29 Aug 2024	1 HRK = 0.5628 PLN	1 PLN = 1.7769 HRK
30 Aug 2024	1 HRK = 0.5616 PLN	1 PLN = 1.7806 HRK
31 Aug 2024	1 HRK = 0.5644 PLN	1 PLN = 1.7719 HRK

Sep 2024

Date	HRK-PLN	PLN-HRK
01 Sep 2024	1 HRK = 0.5645 PLN	1 PLN = 1.7716 HRK
02 Sep 2024	1 HRK = 0.5627 PLN	1 PLN = 1.777 HRK
03 Sep 2024	1 HRK = 0.5643 PLN	1 PLN = 1.7721 HRK
04 Sep 2024	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
05 Sep 2024	1 HRK = 0.5598 PLN	1 PLN = 1.7865 HRK
06 Sep 2024	1 HRK = 0.5613 PLN	1 PLN = 1.7817 HRK
07 Sep 2024	1 HRK = 0.5625 PLN	1 PLN = 1.7777 HRK
08 Sep 2024	1 HRK = 0.5627 PLN	1 PLN = 1.777 HRK
09 Sep 2024	1 HRK = 0.5643 PLN	1 PLN = 1.7721 HRK
10 Sep 2024	1 HRK = 0.5653 PLN	1 PLN = 1.7691 HRK
11 Sep 2024	1 HRK = 0.5652 PLN	1 PLN = 1.7694 HRK
12 Sep 2024	1 HRK = 0.5682 PLN	1 PLN = 1.76 HRK
13 Sep 2024	1 HRK = 0.5694 PLN	1 PLN = 1.7562 HRK
14 Sep 2024	1 HRK = 0.5685 PLN	1 PLN = 1.7589 HRK
15 Sep 2024	1 HRK = 0.5685 PLN	1 PLN = 1.7589 HRK
16 Sep 2024	1 HRK = 0.5645 PLN	1 PLN = 1.7716 HRK
17 Sep 2024	1 HRK = 0.5636 PLN	1 PLN = 1.7743 HRK
18 Sep 2024	1 HRK = 0.5646 PLN	1 PLN = 1.7711 HRK
19 Sep 2024	1 HRK = 0.5625 PLN	1 PLN = 1.7777 HRK
20 Sep 2024	1 HRK = 0.5633 PLN	1 PLN = 1.7754 HRK
21 Sep 2024	1 HRK = 0.5626 PLN	1 PLN = 1.7774 HRK
22 Sep 2024	1 HRK = 0.5626 PLN	1 PLN = 1.7774 HRK
23 Sep 2024	1 HRK = 0.5658 PLN	1 PLN = 1.7675 HRK
24 Sep 2024	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
25 Sep 2024	1 HRK = 0.5602 PLN	1 PLN = 1.785 HRK
26 Sep 2024	1 HRK = 0.5627 PLN	1 PLN = 1.7771 HRK
27 Sep 2024	1 HRK = 0.5634 PLN	1 PLN = 1.7748 HRK
28 Sep 2024	1 HRK = 0.5634 PLN	1 PLN = 1.7749 HRK
29 Sep 2024	1 HRK = 0.5634 PLN	1 PLN = 1.7749 HRK
30 Sep 2024	1 HRK = 0.5623 PLN	1 PLN = 1.7783 HRK

Oct 2024

Date	HRK-PLN	PLN-HRK
01 Oct 2024	1 HRK = 0.5687 PLN	1 PLN = 1.7585 HRK
02 Oct 2024	1 HRK = 0.5704 PLN	1 PLN = 1.7532 HRK
03 Oct 2024	1 HRK = 0.5737 PLN	1 PLN = 1.743 HRK
04 Oct 2024	1 HRK = 0.5755 PLN	1 PLN = 1.7377 HRK
05 Oct 2024	1 HRK = 0.5783 PLN	1 PLN = 1.7292 HRK
06 Oct 2024	1 HRK = 0.5783 PLN	1 PLN = 1.7292 HRK
07 Oct 2024	1 HRK = 0.5787 PLN	1 PLN = 1.7279 HRK
08 Oct 2024	1 HRK = 0.5772 PLN	1 PLN = 1.7326 HRK
09 Oct 2024	1 HRK = 0.5771 PLN	1 PLN = 1.7329 HRK
10 Oct 2024	1 HRK = 0.5792 PLN	1 PLN = 1.7267 HRK
11 Oct 2024	1 HRK = 0.5769 PLN	1 PLN = 1.7336 HRK
12 Oct 2024	1 HRK = 0.5769 PLN	1 PLN = 1.7334 HRK
13 Oct 2024	1 HRK = 0.5694 PLN	1 PLN = 1.7564 HRK
14 Oct 2024	1 HRK = 0.5705 PLN	1 PLN = 1.7529 HRK
15 Oct 2024	1 HRK = 0.5716 PLN	1 PLN = 1.7493 HRK
16 Oct 2024	1 HRK = 0.5728 PLN	1 PLN = 1.7457 HRK
17 Oct 2024	1 HRK = 0.5762 PLN	1 PLN = 1.7354 HRK
18 Oct 2024	1 HRK = 0.5764 PLN	1 PLN = 1.735 HRK
19 Oct 2024	1 HRK = 0.5747 PLN	1 PLN = 1.74 HRK
20 Oct 2024	1 HRK = 0.5761 PLN	1 PLN = 1.7358 HRK
21 Oct 2024	1 HRK = 0.5774 PLN	1 PLN = 1.732 HRK
22 Oct 2024	1 HRK = 0.5792 PLN	1 PLN = 1.7266 HRK
23 Oct 2024	1 HRK = 0.5857 PLN	1 PLN = 1.7073 HRK
24 Oct 2024	1 HRK = 0.5838 PLN	1 PLN = 1.7128 HRK
25 Oct 2024	1 HRK = 0.5831 PLN	1 PLN = 1.7148 HRK
26 Oct 2024	1 HRK = 0.583 PLN	1 PLN = 1.7152 HRK
27 Oct 2024	1 HRK = 0.583 PLN	1 PLN = 1.7152 HRK
28 Oct 2024	1 HRK = 0.5836 PLN	1 PLN = 1.7134 HRK
29 Oct 2024	1 HRK = 0.5856 PLN	1 PLN = 1.7077 HRK
30 Oct 2024	1 HRK = 0.5833 PLN	1 PLN = 1.7144 HRK
31 Oct 2024	1 HRK = 0.5804 PLN	1 PLN = 1.723 HRK

Nov 2024

Date	HRK-PLN	PLN-HRK
01 Nov 2024	1 HRK = 0.5812 PLN	1 PLN = 1.7205 HRK
02 Nov 2024	1 HRK = 0.5845 PLN	1 PLN = 1.7108 HRK
03 Nov 2024	1 HRK = 0.5815 PLN	1 PLN = 1.7197 HRK
04 Nov 2024	1 HRK = 0.5779 PLN	1 PLN = 1.7303 HRK
05 Nov 2024	1 HRK = 0.5807 PLN	1 PLN = 1.7222 HRK
06 Nov 2024	1 HRK = 0.5898 PLN	1 PLN = 1.6954 HRK
07 Nov 2024	1 HRK = 0.5821 PLN	1 PLN = 1.718 HRK
08 Nov 2024	1 HRK = 0.5832 PLN	1 PLN = 1.7147 HRK
09 Nov 2024	1 HRK = 0.5856 PLN	1 PLN = 1.7076 HRK
10 Nov 2024	1 HRK = 0.5856 PLN	1 PLN = 1.7076 HRK
11 Nov 2024	1 HRK = 0.5921 PLN	1 PLN = 1.6889 HRK
12 Nov 2024	1 HRK = 0.595 PLN	1 PLN = 1.6808 HRK
14 Nov 2024	1 HRK = 0.5774 PLN	1 PLN = 1.732 HRK
15 Nov 2024	1 HRK = 0.572 PLN	1 PLN = 1.7483 HRK
16 Nov 2024	1 HRK = 0.5743 PLN	1 PLN = 1.7412 HRK
17 Nov 2024	1 HRK = 0.5743 PLN	1 PLN = 1.7412 HRK
18 Nov 2024	1 HRK = 0.5744 PLN	1 PLN = 1.741 HRK
19 Nov 2024	1 HRK = 0.5738 PLN	1 PLN = 1.7427 HRK
20 Nov 2024	1 HRK = 0.5749 PLN	1 PLN = 1.7395 HRK
21 Nov 2024	1 HRK = 0.5783 PLN	1 PLN = 1.7292 HRK
22 Nov 2024	1 HRK = 0.5836 PLN	1 PLN = 1.7135 HRK
23 Nov 2024	1 HRK = 0.5837 PLN	1 PLN = 1.7133 HRK
24 Nov 2024	1 HRK = 0.5837 PLN	1 PLN = 1.7133 HRK
25 Nov 2024	1 HRK = 0.5767 PLN	1 PLN = 1.7342 HRK
26 Nov 2024	1 HRK = 0.5747 PLN	1 PLN = 1.74 HRK
27 Nov 2024	1 HRK = 0.574 PLN	1 PLN = 1.7422 HRK
28 Nov 2024	1 HRK = 0.5728 PLN	1 PLN = 1.7458 HRK
29 Nov 2024	1 HRK = 0.5704 PLN	1 PLN = 1.7532 HRK
30 Nov 2024	1 HRK = 0.5698 PLN	1 PLN = 1.7549 HRK

Dec 2024

Date	HRK-PLN	PLN-HRK
01 Dec 2024	1 HRK = 0.5685 PLN	1 PLN = 1.7589 HRK
02 Dec 2024	1 HRK = 0.5725 PLN	1 PLN = 1.7468 HRK
03 Dec 2024	1 HRK = 0.5729 PLN	1 PLN = 1.7454 HRK
04 Dec 2024	1 HRK = 0.5731 PLN	1 PLN = 1.7448 HRK
05 Dec 2024	1 HRK = 0.5687 PLN	1 PLN = 1.7583 HRK
06 Dec 2024	1 HRK = 0.5653 PLN	1 PLN = 1.7689 HRK
07 Dec 2024	1 HRK = 0.5658 PLN	1 PLN = 1.7673 HRK
08 Dec 2024	1 HRK = 0.5658 PLN	1 PLN = 1.7673 HRK
09 Dec 2024	1 HRK = 0.5651 PLN	1 PLN = 1.7697 HRK
10 Dec 2024	1 HRK = 0.5682 PLN	1 PLN = 1.7598 HRK
11 Dec 2024	1 HRK = 0.5693 PLN	1 PLN = 1.7564 HRK
12 Dec 2024	1 HRK = 0.5711 PLN	1 PLN = 1.7511 HRK
13 Dec 2024	1 HRK = 0.5644 PLN	1 PLN = 1.7718 HRK
14 Dec 2024	1 HRK = 0.5661 PLN	1 PLN = 1.7665 HRK
15 Dec 2024	1 HRK = 0.5661 PLN	1 PLN = 1.7665 HRK
16 Dec 2024	1 HRK = 0.5666 PLN	1 PLN = 1.7649 HRK
17 Dec 2024	1 HRK = 0.5662 PLN	1 PLN = 1.7662 HRK
18 Dec 2024	1 HRK = 0.5654 PLN	1 PLN = 1.7688 HRK
19 Dec 2024	1 HRK = 0.5696 PLN	1 PLN = 1.7556 HRK
20 Dec 2024	1 HRK = 0.5718 PLN	1 PLN = 1.7489 HRK
21 Dec 2024	1 HRK = 0.5699 PLN	1 PLN = 1.7546 HRK
22 Dec 2024	1 HRK = 0.5698 PLN	1 PLN = 1.7549 HRK

HRK-PLN and PLN-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News