currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-PHP and PHP-HRK exchange rates - 2025

HRK-PHP and PHP-HRK exchange rates - 2025

HRK-PHP and PHP-HRK exchange rates

Check below the exchange rates for HRK-PHP and PHP-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 8.1481 PHP
1 PHP = 0.1227 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-PHPPHP-HRK
01 Jan 2025 1 HRK = 8.1133 PHP 1 PHP = 0.1233 HRK
02 Jan 2025 1 HRK = 8.0756 PHP 1 PHP = 0.1238 HRK
03 Jan 2025 1 HRK = 8.098 PHP 1 PHP = 0.1235 HRK
04 Jan 2025 1 HRK = 8.1149 PHP 1 PHP = 0.1232 HRK
05 Jan 2025 1 HRK = 8.1149 PHP 1 PHP = 0.1232 HRK
06 Jan 2025 1 HRK = 8.0704 PHP 1 PHP = 0.1239 HRK
07 Jan 2025 1 HRK = 8.1023 PHP 1 PHP = 0.1234 HRK
08 Jan 2025 1 HRK = 8.1545 PHP 1 PHP = 0.1226 HRK
09 Jan 2025 1 HRK = 8.1511 PHP 1 PHP = 0.1227 HRK
10 Jan 2025 1 HRK = 8.1539 PHP 1 PHP = 0.1226 HRK
11 Jan 2025 1 HRK = 8.2267 PHP 1 PHP = 0.1216 HRK
12 Jan 2025 1 HRK = 8.2267 PHP 1 PHP = 0.1216 HRK
13 Jan 2025 1 HRK = 7.9435 PHP 1 PHP = 0.1259 HRK
14 Jan 2025 1 HRK = 7.9644 PHP 1 PHP = 0.1256 HRK
15 Jan 2025 1 HRK = 7.9406 PHP 1 PHP = 0.1259 HRK
16 Jan 2025 1 HRK = 7.935 PHP 1 PHP = 0.126 HRK
17 Jan 2025 1 HRK = 7.9396 PHP 1 PHP = 0.126 HRK
18 Jan 2025 1 HRK = 7.9334 PHP 1 PHP = 0.126 HRK
19 Jan 2025 1 HRK = 7.9334 PHP 1 PHP = 0.126 HRK
20 Jan 2025 1 HRK = 7.9262 PHP 1 PHP = 0.1262 HRK
21 Jan 2025 1 HRK = 7.9314 PHP 1 PHP = 0.1261 HRK
22 Jan 2025 1 HRK = 7.9112 PHP 1 PHP = 0.1264 HRK
23 Jan 2025 1 HRK = 7.9519 PHP 1 PHP = 0.1258 HRK
24 Jan 2025 1 HRK = 7.9098 PHP 1 PHP = 0.1264 HRK
25 Jan 2025 1 HRK = 7.8935 PHP 1 PHP = 0.1267 HRK
26 Jan 2025 1 HRK = 7.8935 PHP 1 PHP = 0.1267 HRK
27 Jan 2025 1 HRK = 7.9073 PHP 1 PHP = 0.1265 HRK
28 Jan 2025 1 HRK = 7.9203 PHP 1 PHP = 0.1263 HRK
29 Jan 2025 1 HRK = 7.9151 PHP 1 PHP = 0.1263 HRK
30 Jan 2025 1 HRK = 7.9057 PHP 1 PHP = 0.1265 HRK
31 Jan 2025 1 HRK = 7.9121 PHP 1 PHP = 0.1264 HRK

Feb 2025

DateHRK-PHPPHP-HRK
01 Feb 2025 1 HRK = 7.9166 PHP 1 PHP = 0.1263 HRK
02 Feb 2025 1 HRK = 7.9166 PHP 1 PHP = 0.1263 HRK
03 Feb 2025 1 HRK = 7.9333 PHP 1 PHP = 0.1261 HRK
04 Feb 2025 1 HRK = 7.898 PHP 1 PHP = 0.1266 HRK
05 Feb 2025 1 HRK = 7.8567 PHP 1 PHP = 0.1273 HRK
06 Feb 2025 1 HRK = 7.8735 PHP 1 PHP = 0.127 HRK
07 Feb 2025 1 HRK = 7.8667 PHP 1 PHP = 0.1271 HRK
08 Feb 2025 1 HRK = 7.8677 PHP 1 PHP = 0.1271 HRK
09 Feb 2025 1 HRK = 7.8677 PHP 1 PHP = 0.1271 HRK
10 Feb 2025 1 HRK = 7.8813 PHP 1 PHP = 0.1269 HRK
11 Feb 2025 1 HRK = 7.881 PHP 1 PHP = 0.1269 HRK
12 Feb 2025 1 HRK = 7.8793 PHP 1 PHP = 0.1269 HRK
13 Feb 2025 1 HRK = 8.0198 PHP 1 PHP = 0.1247 HRK
14 Feb 2025 1 HRK = 7.9897 PHP 1 PHP = 0.1252 HRK
15 Feb 2025 1 HRK = 7.9854 PHP 1 PHP = 0.1252 HRK
16 Feb 2025 1 HRK = 7.9854 PHP 1 PHP = 0.1252 HRK
17 Feb 2025 1 HRK = 8.0286 PHP 1 PHP = 0.1246 HRK
18 Feb 2025 1 HRK = 8.0832 PHP 1 PHP = 0.1237 HRK
19 Feb 2025 1 HRK = 8.0462 PHP 1 PHP = 0.1243 HRK
20 Feb 2025 1 HRK = 8.0518 PHP 1 PHP = 0.1242 HRK
21 Feb 2025 1 HRK = 8.0444 PHP 1 PHP = 0.1243 HRK
22 Feb 2025 1 HRK = 8.0355 PHP 1 PHP = 0.1244 HRK
23 Feb 2025 1 HRK = 8.0355 PHP 1 PHP = 0.1244 HRK
24 Feb 2025 1 HRK = 8.0383 PHP 1 PHP = 0.1244 HRK
25 Feb 2025 1 HRK = 8.0787 PHP 1 PHP = 0.1238 HRK
26 Feb 2025 1 HRK = 8.0604 PHP 1 PHP = 0.1241 HRK
27 Feb 2025 1 HRK = 8.0575 PHP 1 PHP = 0.1241 HRK
28 Feb 2025 1 HRK = 8.0116 PHP 1 PHP = 0.1248 HRK

Mar 2025

DateHRK-PHPPHP-HRK
01 Mar 2025 1 HRK = 7.9787 PHP 1 PHP = 0.1253 HRK
02 Mar 2025 1 HRK = 7.9821 PHP 1 PHP = 0.1253 HRK
03 Mar 2025 1 HRK = 8.0512 PHP 1 PHP = 0.1242 HRK
04 Mar 2025 1 HRK = 8.0552 PHP 1 PHP = 0.1241 HRK
05 Mar 2025 1 HRK = 8.1415 PHP 1 PHP = 0.1228 HRK
06 Mar 2025 1 HRK = 8.2196 PHP 1 PHP = 0.1217 HRK
07 Mar 2025 1 HRK = 8.2264 PHP 1 PHP = 0.1216 HRK
08 Mar 2025 1 HRK = 8.2538 PHP 1 PHP = 0.1212 HRK
09 Mar 2025 1 HRK = 8.2257 PHP 1 PHP = 0.1216 HRK
10 Mar 2025 1 HRK = 8.2773 PHP 1 PHP = 0.1208 HRK
11 Mar 2025 1 HRK = 8.321 PHP 1 PHP = 0.1202 HRK
12 Mar 2025 1 HRK = 8.2928 PHP 1 PHP = 0.1206 HRK
13 Mar 2025 1 HRK = 8.2723 PHP 1 PHP = 0.1209 HRK
14 Mar 2025 1 HRK = 8.3011 PHP 1 PHP = 0.1205 HRK
15 Mar 2025 1 HRK = 8.2766 PHP 1 PHP = 0.1208 HRK
16 Mar 2025 1 HRK = 8.269 PHP 1 PHP = 0.1209 HRK
17 Mar 2025 1 HRK = 8.285 PHP 1 PHP = 0.1207 HRK
18 Mar 2025 1 HRK = 8.293 PHP 1 PHP = 0.1206 HRK
19 Mar 2025 1 HRK = 8.2979 PHP 1 PHP = 0.1205 HRK
20 Mar 2025 1 HRK = 8.227 PHP 1 PHP = 0.1216 HRK
21 Mar 2025 1 HRK = 8.2312 PHP 1 PHP = 0.1215 HRK
22 Mar 2025 1 HRK = 8.2305 PHP 1 PHP = 0.1215 HRK
23 Mar 2025 1 HRK = 8.23 PHP 1 PHP = 0.1215 HRK
24 Mar 2025 1 HRK = 8.239 PHP 1 PHP = 0.1214 HRK
25 Mar 2025 1 HRK = 8.2374 PHP 1 PHP = 0.1214 HRK
26 Mar 2025 1 HRK = 8.2612 PHP 1 PHP = 0.121 HRK
27 Mar 2025 1 HRK = 8.2247 PHP 1 PHP = 0.1216 HRK
28 Mar 2025 1 HRK = 8.2074 PHP 1 PHP = 0.1218 HRK
29 Mar 2025 1 HRK = 8.248 PHP 1 PHP = 0.1212 HRK
30 Mar 2025 1 HRK = 8.247 PHP 1 PHP = 0.1213 HRK
31 Mar 2025 1 HRK = 8.2227 PHP 1 PHP = 0.1216 HRK

Apr 2025

DateHRK-PHPPHP-HRK
01 Apr 2025 1 HRK = 8.1926 PHP 1 PHP = 0.1221 HRK
02 Apr 2025 1 HRK = 8.2061 PHP 1 PHP = 0.1219 HRK
03 Apr 2025 1 HRK = 8.3899 PHP 1 PHP = 0.1192 HRK
04 Apr 2025 1 HRK = 8.3777 PHP 1 PHP = 0.1194 HRK
05 Apr 2025 1 HRK = 8.3509 PHP 1 PHP = 0.1197 HRK
06 Apr 2025 1 HRK = 8.3509 PHP 1 PHP = 0.1197 HRK
07 Apr 2025 1 HRK = 8.3488 PHP 1 PHP = 0.1198 HRK
08 Apr 2025 1 HRK = 8.3232 PHP 1 PHP = 0.1201 HRK
09 Apr 2025 1 HRK = 8.4216 PHP 1 PHP = 0.1187 HRK
10 Apr 2025 1 HRK = 8.4249 PHP 1 PHP = 0.1187 HRK
11 Apr 2025 1 HRK = 8.6373 PHP 1 PHP = 0.1158 HRK
12 Apr 2025 1 HRK = 8.5946 PHP 1 PHP = 0.1164 HRK
13 Apr 2025 1 HRK = 8.592 PHP 1 PHP = 0.1164 HRK
14 Apr 2025 1 HRK = 8.647 PHP 1 PHP = 0.1156 HRK
15 Apr 2025 1 HRK = 8.5236 PHP 1 PHP = 0.1173 HRK
16 Apr 2025 1 HRK = 8.5564 PHP 1 PHP = 0.1169 HRK
17 Apr 2025 1 HRK = 8.5484 PHP 1 PHP = 0.117 HRK
18 Apr 2025 1 HRK = 8.5658 PHP 1 PHP = 0.1167 HRK
19 Apr 2025 1 HRK = 8.5771 PHP 1 PHP = 0.1166 HRK
20 Apr 2025 1 HRK = 8.5771 PHP 1 PHP = 0.1166 HRK
21 Apr 2025 1 HRK = 8.6698 PHP 1 PHP = 0.1153 HRK
22 Apr 2025 1 HRK = 8.6326 PHP 1 PHP = 0.1158 HRK
23 Apr 2025 1 HRK = 8.5634 PHP 1 PHP = 0.1168 HRK
24 Apr 2025 1 HRK = 8.5045 PHP 1 PHP = 0.1176 HRK

HRK-PHP and PHP-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats