> HRK-PHP and PHP-HRK exchange rates - 2024

HRK-PHP and PHP-HRK exchange rates - 2024

HRK-PHP and PHP-HRK exchange rates

Check below the exchange rates for HRK-PHP and PHP-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 8.2303 PHP

1 PHP = 0.1215 HRK

1Y 2Y 3Y

HRK to PHPPHP to HRK

Jan 2024

Date	HRK-PHP	PHP-HRK
01 Jan 2024	1 HRK = 7.9347 PHP	1 PHP = 0.126 HRK
02 Jan 2024	1 HRK = 7.9739 PHP	1 PHP = 0.1254 HRK
03 Jan 2024	1 HRK = 7.9942 PHP	1 PHP = 0.1251 HRK
04 Jan 2024	1 HRK = 7.9586 PHP	1 PHP = 0.1257 HRK
05 Jan 2024	1 HRK = 7.9581 PHP	1 PHP = 0.1257 HRK
06 Jan 2024	1 HRK = 7.9505 PHP	1 PHP = 0.1258 HRK
07 Jan 2024	1 HRK = 7.9505 PHP	1 PHP = 0.1258 HRK
08 Jan 2024	1 HRK = 7.9828 PHP	1 PHP = 0.1253 HRK
09 Jan 2024	1 HRK = 8.0306 PHP	1 PHP = 0.1245 HRK
10 Jan 2024	1 HRK = 8.0429 PHP	1 PHP = 0.1243 HRK
11 Jan 2024	1 HRK = 8.0233 PHP	1 PHP = 0.1246 HRK
12 Jan 2024	1 HRK = 7.9962 PHP	1 PHP = 0.1251 HRK
13 Jan 2024	1 HRK = 8.111 PHP	1 PHP = 0.1233 HRK
14 Jan 2024	1 HRK = 8.111 PHP	1 PHP = 0.1233 HRK
15 Jan 2024	1 HRK = 8.1174 PHP	1 PHP = 0.1232 HRK
16 Jan 2024	1 HRK = 8.1275 PHP	1 PHP = 0.123 HRK
17 Jan 2024	1 HRK = 8.1264 PHP	1 PHP = 0.1231 HRK
18 Jan 2024	1 HRK = 8.1155 PHP	1 PHP = 0.1232 HRK
19 Jan 2024	1 HRK = 8.1356 PHP	1 PHP = 0.1229 HRK
20 Jan 2024	1 HRK = 8.1224 PHP	1 PHP = 0.1231 HRK
21 Jan 2024	1 HRK = 8.1224 PHP	1 PHP = 0.1231 HRK
22 Jan 2024	1 HRK = 8.2033 PHP	1 PHP = 0.1219 HRK
23 Jan 2024	1 HRK = 8.1721 PHP	1 PHP = 0.1224 HRK
24 Jan 2024	1 HRK = 8.1667 PHP	1 PHP = 0.1224 HRK
25 Jan 2024	1 HRK = 8.1994 PHP	1 PHP = 0.122 HRK
26 Jan 2024	1 HRK = 8.1922 PHP	1 PHP = 0.1221 HRK
27 Jan 2024	1 HRK = 8.1858 PHP	1 PHP = 0.1222 HRK
28 Jan 2024	1 HRK = 8.1858 PHP	1 PHP = 0.1222 HRK
29 Jan 2024	1 HRK = 8.1942 PHP	1 PHP = 0.122 HRK
30 Jan 2024	1 HRK = 8.1909 PHP	1 PHP = 0.1221 HRK
31 Jan 2024	1 HRK = 8.191 PHP	1 PHP = 0.1221 HRK

Feb 2024

Date	HRK-PHP	PHP-HRK
01 Feb 2024	1 HRK = 8.1484 PHP	1 PHP = 0.1227 HRK
02 Feb 2024	1 HRK = 8.1195 PHP	1 PHP = 0.1232 HRK
03 Feb 2024	1 HRK = 8.1631 PHP	1 PHP = 0.1225 HRK
04 Feb 2024	1 HRK = 8.1631 PHP	1 PHP = 0.1225 HRK
05 Feb 2024	1 HRK = 8.1932 PHP	1 PHP = 0.1221 HRK
06 Feb 2024	1 HRK = 8.1676 PHP	1 PHP = 0.1224 HRK
07 Feb 2024	1 HRK = 8.1379 PHP	1 PHP = 0.1229 HRK
08 Feb 2024	1 HRK = 8.1289 PHP	1 PHP = 0.123 HRK
09 Feb 2024	1 HRK = 8.1511 PHP	1 PHP = 0.1227 HRK
10 Feb 2024	1 HRK = 8.1239 PHP	1 PHP = 0.1231 HRK
11 Feb 2024	1 HRK = 8.1239 PHP	1 PHP = 0.1231 HRK
12 Feb 2024	1 HRK = 8.1361 PHP	1 PHP = 0.1229 HRK
13 Feb 2024	1 HRK = 8.008 PHP	1 PHP = 0.1249 HRK
14 Feb 2024	1 HRK = 7.9825 PHP	1 PHP = 0.1253 HRK
15 Feb 2024	1 HRK = 7.9556 PHP	1 PHP = 0.1257 HRK
16 Feb 2024	1 HRK = 7.9563 PHP	1 PHP = 0.1257 HRK
17 Feb 2024	1 HRK = 7.9615 PHP	1 PHP = 0.1256 HRK
18 Feb 2024	1 HRK = 7.9615 PHP	1 PHP = 0.1256 HRK
19 Feb 2024	1 HRK = 7.968 PHP	1 PHP = 0.1255 HRK
20 Feb 2024	1 HRK = 7.9653 PHP	1 PHP = 0.1255 HRK
21 Feb 2024	1 HRK = 7.9524 PHP	1 PHP = 0.1257 HRK
22 Feb 2024	1 HRK = 7.936 PHP	1 PHP = 0.126 HRK
23 Feb 2024	1 HRK = 7.9595 PHP	1 PHP = 0.1256 HRK
24 Feb 2024	1 HRK = 7.9565 PHP	1 PHP = 0.1257 HRK
25 Feb 2024	1 HRK = 7.9565 PHP	1 PHP = 0.1257 HRK
26 Feb 2024	1 HRK = 7.9773 PHP	1 PHP = 0.1254 HRK
27 Feb 2024	1 HRK = 7.9738 PHP	1 PHP = 0.1254 HRK
28 Feb 2024	1 HRK = 8.0032 PHP	1 PHP = 0.1249 HRK
29 Feb 2024	1 HRK = 7.9897 PHP	1 PHP = 0.1252 HRK

Mar 2024

Date	HRK-PHP	PHP-HRK
01 Mar 2024	1 HRK = 7.9717 PHP	1 PHP = 0.1254 HRK
02 Mar 2024	1 HRK = 7.9697 PHP	1 PHP = 0.1255 HRK
03 Mar 2024	1 HRK = 7.9697 PHP	1 PHP = 0.1255 HRK
04 Mar 2024	1 HRK = 7.9788 PHP	1 PHP = 0.1253 HRK
05 Mar 2024	1 HRK = 7.9659 PHP	1 PHP = 0.1255 HRK
06 Mar 2024	1 HRK = 7.9384 PHP	1 PHP = 0.126 HRK
07 Mar 2024	1 HRK = 7.9421 PHP	1 PHP = 0.1259 HRK
08 Mar 2024	1 HRK = 7.8909 PHP	1 PHP = 0.1267 HRK
09 Mar 2024	1 HRK = 7.9061 PHP	1 PHP = 0.1265 HRK
10 Mar 2024	1 HRK = 7.9061 PHP	1 PHP = 0.1265 HRK
11 Mar 2024	1 HRK = 7.8755 PHP	1 PHP = 0.127 HRK
12 Mar 2024	1 HRK = 7.8895 PHP	1 PHP = 0.1268 HRK
13 Mar 2024	1 HRK = 8.0437 PHP	1 PHP = 0.1243 HRK
14 Mar 2024	1 HRK = 8.0574 PHP	1 PHP = 0.1241 HRK
15 Mar 2024	1 HRK = 8.0687 PHP	1 PHP = 0.1239 HRK
16 Mar 2024	1 HRK = 8.0804 PHP	1 PHP = 0.1238 HRK
17 Mar 2024	1 HRK = 8.0804 PHP	1 PHP = 0.1238 HRK
18 Mar 2024	1 HRK = 8.0881 PHP	1 PHP = 0.1236 HRK
19 Mar 2024	1 HRK = 8.1282 PHP	1 PHP = 0.123 HRK
20 Mar 2024	1 HRK = 8.1702 PHP	1 PHP = 0.1224 HRK
21 Mar 2024	1 HRK = 8.1319 PHP	1 PHP = 0.123 HRK
22 Mar 2024	1 HRK = 8.1808 PHP	1 PHP = 0.1222 HRK
23 Mar 2024	1 HRK = 8.1932 PHP	1 PHP = 0.1221 HRK
24 Mar 2024	1 HRK = 8.1932 PHP	1 PHP = 0.1221 HRK
25 Mar 2024	1 HRK = 8.1693 PHP	1 PHP = 0.1224 HRK
26 Mar 2024	1 HRK = 8.1723 PHP	1 PHP = 0.1224 HRK
27 Mar 2024	1 HRK = 8.1731 PHP	1 PHP = 0.1224 HRK
28 Mar 2024	1 HRK = 8.1726 PHP	1 PHP = 0.1224 HRK
29 Mar 2024	1 HRK = 8.1578 PHP	1 PHP = 0.1226 HRK
30 Mar 2024	1 HRK = 8.1606 PHP	1 PHP = 0.1225 HRK
31 Mar 2024	1 HRK = 8.1606 PHP	1 PHP = 0.1225 HRK

Apr 2024

Date	HRK-PHP	PHP-HRK
01 Apr 2024	1 HRK = 8.1701 PHP	1 PHP = 0.1224 HRK
02 Apr 2024	1 HRK = 8.184 PHP	1 PHP = 0.1222 HRK
03 Apr 2024	1 HRK = 8.1946 PHP	1 PHP = 0.122 HRK
04 Apr 2024	1 HRK = 8.1995 PHP	1 PHP = 0.122 HRK
05 Apr 2024	1 HRK = 8.2121 PHP	1 PHP = 0.1218 HRK
06 Apr 2024	1 HRK = 8.2225 PHP	1 PHP = 0.1216 HRK
07 Apr 2024	1 HRK = 8.2225 PHP	1 PHP = 0.1216 HRK
08 Apr 2024	1 HRK = 8.2203 PHP	1 PHP = 0.1216 HRK
09 Apr 2024	1 HRK = 8.1961 PHP	1 PHP = 0.122 HRK
10 Apr 2024	1 HRK = 8.1673 PHP	1 PHP = 0.1224 HRK
11 Apr 2024	1 HRK = 8.204 PHP	1 PHP = 0.1219 HRK
12 Apr 2024	1 HRK = 8.2196 PHP	1 PHP = 0.1217 HRK
13 Apr 2024	1 HRK = 7.9904 PHP	1 PHP = 0.1251 HRK
14 Apr 2024	1 HRK = 7.9904 PHP	1 PHP = 0.1251 HRK
15 Apr 2024	1 HRK = 8.0314 PHP	1 PHP = 0.1245 HRK
16 Apr 2024	1 HRK = 8.0416 PHP	1 PHP = 0.1244 HRK
17 Apr 2024	1 HRK = 8.0827 PHP	1 PHP = 0.1237 HRK
18 Apr 2024	1 HRK = 8.0844 PHP	1 PHP = 0.1237 HRK
19 Apr 2024	1 HRK = 8.1363 PHP	1 PHP = 0.1229 HRK
20 Apr 2024	1 HRK = 8.1316 PHP	1 PHP = 0.123 HRK
21 Apr 2024	1 HRK = 8.1316 PHP	1 PHP = 0.123 HRK
22 Apr 2024	1 HRK = 8.1276 PHP	1 PHP = 0.123 HRK
23 Apr 2024	1 HRK = 8.1274 PHP	1 PHP = 0.123 HRK
24 Apr 2024	1 HRK = 8.1476 PHP	1 PHP = 0.1227 HRK
25 Apr 2024	1 HRK = 8.1657 PHP	1 PHP = 0.1225 HRK
26 Apr 2024	1 HRK = 8.1493 PHP	1 PHP = 0.1227 HRK
27 Apr 2024	1 HRK = 8.1408 PHP	1 PHP = 0.1228 HRK
28 Apr 2024	1 HRK = 8.1408 PHP	1 PHP = 0.1228 HRK
29 Apr 2024	1 HRK = 8.1498 PHP	1 PHP = 0.1227 HRK
30 Apr 2024	1 HRK = 8.1478 PHP	1 PHP = 0.1227 HRK

May 2024

Date	HRK-PHP	PHP-HRK
01 May 2024	1 HRK = 8.1647 PHP	1 PHP = 0.1225 HRK
02 May 2024	1 HRK = 8.137 PHP	1 PHP = 0.1229 HRK
03 May 2024	1 HRK = 8.071 PHP	1 PHP = 0.1239 HRK
04 May 2024	1 HRK = 8.0596 PHP	1 PHP = 0.1241 HRK
05 May 2024	1 HRK = 8.0596 PHP	1 PHP = 0.1241 HRK
06 May 2024	1 HRK = 8.0725 PHP	1 PHP = 0.1239 HRK
07 May 2024	1 HRK = 8.0847 PHP	1 PHP = 0.1237 HRK
08 May 2024	1 HRK = 8.1048 PHP	1 PHP = 0.1234 HRK
09 May 2024	1 HRK = 8.1038 PHP	1 PHP = 0.1234 HRK
10 May 2024	1 HRK = 8.1184 PHP	1 PHP = 0.1232 HRK
11 May 2024	1 HRK = 8.1307 PHP	1 PHP = 0.123 HRK
12 May 2024	1 HRK = 8.1307 PHP	1 PHP = 0.123 HRK
13 May 2024	1 HRK = 8.2762 PHP	1 PHP = 0.1208 HRK
14 May 2024	1 HRK = 8.2716 PHP	1 PHP = 0.1209 HRK
15 May 2024	1 HRK = 8.2529 PHP	1 PHP = 0.1212 HRK
16 May 2024	1 HRK = 8.2329 PHP	1 PHP = 0.1215 HRK
17 May 2024	1 HRK = 8.2728 PHP	1 PHP = 0.1209 HRK
18 May 2024	1 HRK = 8.2881 PHP	1 PHP = 0.1207 HRK
19 May 2024	1 HRK = 8.2881 PHP	1 PHP = 0.1207 HRK
20 May 2024	1 HRK = 8.2963 PHP	1 PHP = 0.1205 HRK
21 May 2024	1 HRK = 8.3321 PHP	1 PHP = 0.12 HRK
22 May 2024	1 HRK = 8.3239 PHP	1 PHP = 0.1201 HRK
23 May 2024	1 HRK = 8.3267 PHP	1 PHP = 0.1201 HRK
24 May 2024	1 HRK = 8.3403 PHP	1 PHP = 0.1199 HRK
25 May 2024	1 HRK = 8.3388 PHP	1 PHP = 0.1199 HRK
26 May 2024	1 HRK = 8.3388 PHP	1 PHP = 0.1199 HRK
27 May 2024	1 HRK = 8.3246 PHP	1 PHP = 0.1201 HRK
28 May 2024	1 HRK = 8.3083 PHP	1 PHP = 0.1204 HRK
29 May 2024	1 HRK = 8.3804 PHP	1 PHP = 0.1193 HRK
30 May 2024	1 HRK = 8.3811 PHP	1 PHP = 0.1193 HRK
31 May 2024	1 HRK = 8.3772 PHP	1 PHP = 0.1194 HRK

Jun 2024

Date	HRK-PHP	PHP-HRK
01 Jun 2024	1 HRK = 8.3835 PHP	1 PHP = 0.1193 HRK
02 Jun 2024	1 HRK = 8.3835 PHP	1 PHP = 0.1193 HRK
03 Jun 2024	1 HRK = 8.4152 PHP	1 PHP = 0.1188 HRK
04 Jun 2024	1 HRK = 8.4361 PHP	1 PHP = 0.1185 HRK
05 Jun 2024	1 HRK = 8.4261 PHP	1 PHP = 0.1187 HRK
06 Jun 2024	1 HRK = 8.4006 PHP	1 PHP = 0.119 HRK
07 Jun 2024	1 HRK = 8.3845 PHP	1 PHP = 0.1193 HRK
08 Jun 2024	1 HRK = 8.4192 PHP	1 PHP = 0.1188 HRK
09 Jun 2024	1 HRK = 8.4192 PHP	1 PHP = 0.1188 HRK
10 Jun 2024	1 HRK = 8.4047 PHP	1 PHP = 0.119 HRK
11 Jun 2024	1 HRK = 8.4185 PHP	1 PHP = 0.1188 HRK
12 Jun 2024	1 HRK = 8.3998 PHP	1 PHP = 0.119 HRK
13 Jun 2024	1 HRK = 8.391 PHP	1 PHP = 0.1192 HRK
14 Jun 2024	1 HRK = 8.3683 PHP	1 PHP = 0.1195 HRK
15 Jun 2024	1 HRK = 8.3642 PHP	1 PHP = 0.1196 HRK
16 Jun 2024	1 HRK = 8.3642 PHP	1 PHP = 0.1196 HRK
17 Jun 2024	1 HRK = 8.3571 PHP	1 PHP = 0.1197 HRK
18 Jun 2024	1 HRK = 8.3656 PHP	1 PHP = 0.1195 HRK
19 Jun 2024	1 HRK = 8.3696 PHP	1 PHP = 0.1195 HRK
20 Jun 2024	1 HRK = 8.3897 PHP	1 PHP = 0.1192 HRK
21 Jun 2024	1 HRK = 8.3841 PHP	1 PHP = 0.1193 HRK
22 Jun 2024	1 HRK = 8.388 PHP	1 PHP = 0.1192 HRK
23 Jun 2024	1 HRK = 8.388 PHP	1 PHP = 0.1192 HRK
24 Jun 2024	1 HRK = 8.3744 PHP	1 PHP = 0.1194 HRK
25 Jun 2024	1 HRK = 8.3774 PHP	1 PHP = 0.1194 HRK
26 Jun 2024	1 HRK = 8.4016 PHP	1 PHP = 0.119 HRK
27 Jun 2024	1 HRK = 8.357 PHP	1 PHP = 0.1197 HRK
28 Jun 2024	1 HRK = 8.3254 PHP	1 PHP = 0.1201 HRK
29 Jun 2024	1 HRK = 8.3224 PHP	1 PHP = 0.1202 HRK
30 Jun 2024	1 HRK = 8.3224 PHP	1 PHP = 0.1202 HRK

Jul 2024

Date	HRK-PHP	PHP-HRK
01 Jul 2024	1 HRK = 8.359 PHP	1 PHP = 0.1196 HRK
02 Jul 2024	1 HRK = 8.3785 PHP	1 PHP = 0.1194 HRK
03 Jul 2024	1 HRK = 8.3732 PHP	1 PHP = 0.1194 HRK
04 Jul 2024	1 HRK = 8.3393 PHP	1 PHP = 0.1199 HRK
05 Jul 2024	1 HRK = 8.3432 PHP	1 PHP = 0.1199 HRK
06 Jul 2024	1 HRK = 8.3385 PHP	1 PHP = 0.1199 HRK
07 Jul 2024	1 HRK = 8.3385 PHP	1 PHP = 0.1199 HRK
08 Jul 2024	1 HRK = 8.3451 PHP	1 PHP = 0.1198 HRK
09 Jul 2024	1 HRK = 8.328 PHP	1 PHP = 0.1201 HRK
10 Jul 2024	1 HRK = 8.3018 PHP	1 PHP = 0.1205 HRK
11 Jul 2024	1 HRK = 8.3058 PHP	1 PHP = 0.1204 HRK
12 Jul 2024	1 HRK = 8.3189 PHP	1 PHP = 0.1202 HRK
13 Jul 2024	1 HRK = 8.456 PHP	1 PHP = 0.1183 HRK
14 Jul 2024	1 HRK = 8.456 PHP	1 PHP = 0.1183 HRK
15 Jul 2024	1 HRK = 8.4559 PHP	1 PHP = 0.1183 HRK
16 Jul 2024	1 HRK = 8.4569 PHP	1 PHP = 0.1182 HRK
17 Jul 2024	1 HRK = 8.432 PHP	1 PHP = 0.1186 HRK
18 Jul 2024	1 HRK = 8.4406 PHP	1 PHP = 0.1185 HRK
19 Jul 2024	1 HRK = 8.45 PHP	1 PHP = 0.1183 HRK
20 Jul 2024	1 HRK = 8.4537 PHP	1 PHP = 0.1183 HRK
21 Jul 2024	1 HRK = 8.4537 PHP	1 PHP = 0.1183 HRK
22 Jul 2024	1 HRK = 8.458 PHP	1 PHP = 0.1182 HRK
23 Jul 2024	1 HRK = 8.4684 PHP	1 PHP = 0.1181 HRK
24 Jul 2024	1 HRK = 8.4841 PHP	1 PHP = 0.1179 HRK
25 Jul 2024	1 HRK = 8.4943 PHP	1 PHP = 0.1177 HRK
26 Jul 2024	1 HRK = 8.4628 PHP	1 PHP = 0.1182 HRK
27 Jul 2024	1 HRK = 8.4628 PHP	1 PHP = 0.1182 HRK
28 Jul 2024	1 HRK = 8.4628 PHP	1 PHP = 0.1182 HRK
29 Jul 2024	1 HRK = 8.477 PHP	1 PHP = 0.118 HRK
30 Jul 2024	1 HRK = 8.4928 PHP	1 PHP = 0.1177 HRK
31 Jul 2024	1 HRK = 8.4503 PHP	1 PHP = 0.1183 HRK

Aug 2024

Date	HRK-PHP	PHP-HRK
01 Aug 2024	1 HRK = 8.4404 PHP	1 PHP = 0.1185 HRK
02 Aug 2024	1 HRK = 8.4024 PHP	1 PHP = 0.119 HRK
03 Aug 2024	1 HRK = 8.3665 PHP	1 PHP = 0.1195 HRK
04 Aug 2024	1 HRK = 8.3665 PHP	1 PHP = 0.1195 HRK
05 Aug 2024	1 HRK = 8.3566 PHP	1 PHP = 0.1197 HRK
06 Aug 2024	1 HRK = 8.3619 PHP	1 PHP = 0.1196 HRK
07 Aug 2024	1 HRK = 8.3531 PHP	1 PHP = 0.1197 HRK
08 Aug 2024	1 HRK = 8.3041 PHP	1 PHP = 0.1204 HRK
09 Aug 2024	1 HRK = 8.2954 PHP	1 PHP = 0.1205 HRK
10 Aug 2024	1 HRK = 8.2862 PHP	1 PHP = 0.1207 HRK
11 Aug 2024	1 HRK = 8.2862 PHP	1 PHP = 0.1207 HRK
12 Aug 2024	1 HRK = 8.291 PHP	1 PHP = 0.1206 HRK
13 Aug 2024	1 HRK = 8.2669 PHP	1 PHP = 0.121 HRK
14 Aug 2024	1 HRK = 8.2968 PHP	1 PHP = 0.1205 HRK
15 Aug 2024	1 HRK = 8.2966 PHP	1 PHP = 0.1205 HRK
16 Aug 2024	1 HRK = 8.3223 PHP	1 PHP = 0.1202 HRK
17 Aug 2024	1 HRK = 8.3306 PHP	1 PHP = 0.12 HRK
18 Aug 2024	1 HRK = 8.3306 PHP	1 PHP = 0.12 HRK
19 Aug 2024	1 HRK = 8.2524 PHP	1 PHP = 0.1212 HRK
20 Aug 2024	1 HRK = 8.215 PHP	1 PHP = 0.1217 HRK
21 Aug 2024	1 HRK = 8.2129 PHP	1 PHP = 0.1218 HRK
22 Aug 2024	1 HRK = 8.2153 PHP	1 PHP = 0.1217 HRK
23 Aug 2024	1 HRK = 8.2193 PHP	1 PHP = 0.1217 HRK
24 Aug 2024	1 HRK = 8.1918 PHP	1 PHP = 0.1221 HRK
25 Aug 2024	1 HRK = 8.1918 PHP	1 PHP = 0.1221 HRK
26 Aug 2024	1 HRK = 8.1729 PHP	1 PHP = 0.1224 HRK
27 Aug 2024	1 HRK = 8.1962 PHP	1 PHP = 0.122 HRK
28 Aug 2024	1 HRK = 8.1981 PHP	1 PHP = 0.122 HRK
29 Aug 2024	1 HRK = 8.1774 PHP	1 PHP = 0.1223 HRK
30 Aug 2024	1 HRK = 8.1833 PHP	1 PHP = 0.1222 HRK
31 Aug 2024	1 HRK = 8.1879 PHP	1 PHP = 0.1221 HRK

Sep 2024

Date	HRK-PHP	PHP-HRK
01 Sep 2024	1 HRK = 8.1879 PHP	1 PHP = 0.1221 HRK
02 Sep 2024	1 HRK = 8.229 PHP	1 PHP = 0.1215 HRK
03 Sep 2024	1 HRK = 8.2366 PHP	1 PHP = 0.1214 HRK
04 Sep 2024	1 HRK = 8.2355 PHP	1 PHP = 0.1214 HRK
05 Sep 2024	1 HRK = 8.1643 PHP	1 PHP = 0.1225 HRK
06 Sep 2024	1 HRK = 8.1464 PHP	1 PHP = 0.1228 HRK
07 Sep 2024	1 HRK = 8.1158 PHP	1 PHP = 0.1232 HRK
08 Sep 2024	1 HRK = 8.1158 PHP	1 PHP = 0.1232 HRK
09 Sep 2024	1 HRK = 8.2213 PHP	1 PHP = 0.1216 HRK
10 Sep 2024	1 HRK = 8.212 PHP	1 PHP = 0.1218 HRK
11 Sep 2024	1 HRK = 8.1365 PHP	1 PHP = 0.1229 HRK
12 Sep 2024	1 HRK = 8.1751 PHP	1 PHP = 0.1223 HRK
13 Sep 2024	1 HRK = 8.2364 PHP	1 PHP = 0.1214 HRK
14 Sep 2024	1 HRK = 8.2277 PHP	1 PHP = 0.1215 HRK
15 Sep 2024	1 HRK = 8.2277 PHP	1 PHP = 0.1215 HRK
16 Sep 2024	1 HRK = 8.2082 PHP	1 PHP = 0.1218 HRK
17 Sep 2024	1 HRK = 8.1759 PHP	1 PHP = 0.1223 HRK
18 Sep 2024	1 HRK = 8.1989 PHP	1 PHP = 0.122 HRK
19 Sep 2024	1 HRK = 8.1799 PHP	1 PHP = 0.1223 HRK
20 Sep 2024	1 HRK = 8.1877 PHP	1 PHP = 0.1221 HRK
21 Sep 2024	1 HRK = 8.1855 PHP	1 PHP = 0.1222 HRK
22 Sep 2024	1 HRK = 8.1855 PHP	1 PHP = 0.1222 HRK
23 Sep 2024	1 HRK = 8.2551 PHP	1 PHP = 0.1211 HRK
24 Sep 2024	1 HRK = 8.2623 PHP	1 PHP = 0.121 HRK
25 Sep 2024	1 HRK = 8.2303 PHP	1 PHP = 0.1215 HRK
26 Sep 2024	1 HRK = 8.2299 PHP	1 PHP = 0.1215 HRK
27 Sep 2024	1 HRK = 8.2256 PHP	1 PHP = 0.1216 HRK
28 Sep 2024	1 HRK = 8.2378 PHP	1 PHP = 0.1214 HRK
29 Sep 2024	1 HRK = 8.2378 PHP	1 PHP = 0.1214 HRK
30 Sep 2024	1 HRK = 8.2434 PHP	1 PHP = 0.1213 HRK

Oct 2024

Date	HRK-PHP	PHP-HRK
01 Oct 2024	1 HRK = 8.258 PHP	1 PHP = 0.1211 HRK
02 Oct 2024	1 HRK = 8.2624 PHP	1 PHP = 0.121 HRK
03 Oct 2024	1 HRK = 8.3044 PHP	1 PHP = 0.1204 HRK
04 Oct 2024	1 HRK = 8.2894 PHP	1 PHP = 0.1206 HRK
05 Oct 2024	1 HRK = 8.331 PHP	1 PHP = 0.12 HRK
06 Oct 2024	1 HRK = 8.331 PHP	1 PHP = 0.12 HRK
07 Oct 2024	1 HRK = 8.3726 PHP	1 PHP = 0.1194 HRK
08 Oct 2024	1 HRK = 8.3561 PHP	1 PHP = 0.1197 HRK
09 Oct 2024	1 HRK = 8.38 PHP	1 PHP = 0.1193 HRK
10 Oct 2024	1 HRK = 8.4439 PHP	1 PHP = 0.1184 HRK
11 Oct 2024	1 HRK = 8.4192 PHP	1 PHP = 0.1188 HRK
12 Oct 2024	1 HRK = 8.4175 PHP	1 PHP = 0.1188 HRK
13 Oct 2024	1 HRK = 8.3074 PHP	1 PHP = 0.1204 HRK
14 Oct 2024	1 HRK = 8.3477 PHP	1 PHP = 0.1198 HRK
15 Oct 2024	1 HRK = 8.3873 PHP	1 PHP = 0.1192 HRK
16 Oct 2024	1 HRK = 8.3802 PHP	1 PHP = 0.1193 HRK
17 Oct 2024	1 HRK = 8.4126 PHP	1 PHP = 0.1189 HRK
18 Oct 2024	1 HRK = 8.3456 PHP	1 PHP = 0.1198 HRK
19 Oct 2024	1 HRK = 8.3496 PHP	1 PHP = 0.1198 HRK
20 Oct 2024	1 HRK = 8.3496 PHP	1 PHP = 0.1198 HRK
21 Oct 2024	1 HRK = 8.363 PHP	1 PHP = 0.1196 HRK
22 Oct 2024	1 HRK = 8.3944 PHP	1 PHP = 0.1191 HRK
23 Oct 2024	1 HRK = 8.4308 PHP	1 PHP = 0.1186 HRK
24 Oct 2024	1 HRK = 8.4024 PHP	1 PHP = 0.119 HRK
25 Oct 2024	1 HRK = 8.4638 PHP	1 PHP = 0.1181 HRK
26 Oct 2024	1 HRK = 8.5012 PHP	1 PHP = 0.1176 HRK
27 Oct 2024	1 HRK = 8.5012 PHP	1 PHP = 0.1176 HRK
28 Oct 2024	1 HRK = 8.4529 PHP	1 PHP = 0.1183 HRK
29 Oct 2024	1 HRK = 8.4669 PHP	1 PHP = 0.1181 HRK
30 Oct 2024	1 HRK = 8.4595 PHP	1 PHP = 0.1182 HRK
31 Oct 2024	1 HRK = 8.4511 PHP	1 PHP = 0.1183 HRK

Nov 2024

Date	HRK-PHP	PHP-HRK
01 Nov 2024	1 HRK = 8.4735 PHP	1 PHP = 0.118 HRK
02 Nov 2024	1 HRK = 8.4722 PHP	1 PHP = 0.118 HRK
03 Nov 2024	1 HRK = 8.4722 PHP	1 PHP = 0.118 HRK
04 Nov 2024	1 HRK = 8.4882 PHP	1 PHP = 0.1178 HRK
05 Nov 2024	1 HRK = 8.466 PHP	1 PHP = 0.1181 HRK
06 Nov 2024	1 HRK = 8.5439 PHP	1 PHP = 0.117 HRK
07 Nov 2024	1 HRK = 8.4926 PHP	1 PHP = 0.1177 HRK
08 Nov 2024	1 HRK = 8.4714 PHP	1 PHP = 0.118 HRK
09 Nov 2024	1 HRK = 8.4852 PHP	1 PHP = 0.1179 HRK
10 Nov 2024	1 HRK = 8.4852 PHP	1 PHP = 0.1179 HRK
11 Nov 2024	1 HRK = 8.5122 PHP	1 PHP = 0.1175 HRK
12 Nov 2024	1 HRK = 8.5172 PHP	1 PHP = 0.1174 HRK
14 Nov 2024	1 HRK = 8.2474 PHP	1 PHP = 0.1213 HRK
15 Nov 2024	1 HRK = 8.2338 PHP	1 PHP = 0.1215 HRK
16 Nov 2024	1 HRK = 8.2335 PHP	1 PHP = 0.1215 HRK
17 Nov 2024	1 HRK = 8.2335 PHP	1 PHP = 0.1215 HRK
18 Nov 2024	1 HRK = 8.2277 PHP	1 PHP = 0.1215 HRK
19 Nov 2024	1 HRK = 8.2584 PHP	1 PHP = 0.1211 HRK
20 Nov 2024	1 HRK = 8.2663 PHP	1 PHP = 0.121 HRK
21 Nov 2024	1 HRK = 8.2729 PHP	1 PHP = 0.1209 HRK
22 Nov 2024	1 HRK = 8.2626 PHP	1 PHP = 0.121 HRK
23 Nov 2024	1 HRK = 8.2626 PHP	1 PHP = 0.121 HRK
24 Nov 2024	1 HRK = 8.2626 PHP	1 PHP = 0.121 HRK
25 Nov 2024	1 HRK = 8.2731 PHP	1 PHP = 0.1209 HRK
26 Nov 2024	1 HRK = 8.266 PHP	1 PHP = 0.121 HRK
27 Nov 2024	1 HRK = 8.2362 PHP	1 PHP = 0.1214 HRK
28 Nov 2024	1 HRK = 8.2275 PHP	1 PHP = 0.1215 HRK
29 Nov 2024	1 HRK = 8.221 PHP	1 PHP = 0.1216 HRK
30 Nov 2024	1 HRK = 8.2153 PHP	1 PHP = 0.1217 HRK

Dec 2024

Date	HRK-PHP	PHP-HRK
01 Dec 2024	1 HRK = 8.2153 PHP	1 PHP = 0.1217 HRK
02 Dec 2024	1 HRK = 8.2263 PHP	1 PHP = 0.1216 HRK
03 Dec 2024	1 HRK = 8.2101 PHP	1 PHP = 0.1218 HRK
04 Dec 2024	1 HRK = 8.1644 PHP	1 PHP = 0.1225 HRK
05 Dec 2024	1 HRK = 8.1128 PHP	1 PHP = 0.1233 HRK
06 Dec 2024	1 HRK = 8.1091 PHP	1 PHP = 0.1233 HRK
07 Dec 2024	1 HRK = 8.1172 PHP	1 PHP = 0.1232 HRK
08 Dec 2024	1 HRK = 8.1172 PHP	1 PHP = 0.1232 HRK
09 Dec 2024	1 HRK = 8.1311 PHP	1 PHP = 0.123 HRK
10 Dec 2024	1 HRK = 8.1283 PHP	1 PHP = 0.123 HRK
11 Dec 2024	1 HRK = 8.1831 PHP	1 PHP = 0.1222 HRK
12 Dec 2024	1 HRK = 8.1762 PHP	1 PHP = 0.1223 HRK
13 Dec 2024	1 HRK = 8.1369 PHP	1 PHP = 0.1229 HRK
14 Dec 2024	1 HRK = 8.1758 PHP	1 PHP = 0.1223 HRK
15 Dec 2024	1 HRK = 8.1758 PHP	1 PHP = 0.1223 HRK
16 Dec 2024	1 HRK = 8.1946 PHP	1 PHP = 0.122 HRK
17 Dec 2024	1 HRK = 8.2264 PHP	1 PHP = 0.1216 HRK
18 Dec 2024	1 HRK = 8.2239 PHP	1 PHP = 0.1216 HRK
19 Dec 2024	1 HRK = 8.2386 PHP	1 PHP = 0.1214 HRK
20 Dec 2024	1 HRK = 8.1988 PHP	1 PHP = 0.122 HRK
21 Dec 2024	1 HRK = 8.2073 PHP	1 PHP = 0.1218 HRK
22 Dec 2024	1 HRK = 8.2073 PHP	1 PHP = 0.1218 HRK

HRK-PHP and PHP-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News