currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-PGK and PGK-HRK exchange rates - 2024

HRK-PGK and PGK-HRK exchange rates - 2024

HRK-PGK and PGK-HRK exchange rates

Check below the exchange rates for HRK-PGK and PGK-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 0.5592 PGK
1 PGK = 1.7884 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-PGKPGK-HRK
01 Jan 2024 1 HRK = 0.5431 PGK 1 PGK = 1.8414 HRK
02 Jan 2024 1 HRK = 0.5346 PGK 1 PGK = 1.8705 HRK
03 Jan 2024 1 HRK = 0.5339 PGK 1 PGK = 1.873 HRK
04 Jan 2024 1 HRK = 0.5348 PGK 1 PGK = 1.87 HRK
05 Jan 2024 1 HRK = 0.5349 PGK 1 PGK = 1.8697 HRK
06 Jan 2024 1 HRK = 0.5327 PGK 1 PGK = 1.8771 HRK
07 Jan 2024 1 HRK = 0.5327 PGK 1 PGK = 1.8771 HRK
08 Jan 2024 1 HRK = 0.5345 PGK 1 PGK = 1.8709 HRK
09 Jan 2024 1 HRK = 0.5346 PGK 1 PGK = 1.8704 HRK
10 Jan 2024 1 HRK = 0.5423 PGK 1 PGK = 1.8438 HRK
11 Jan 2024 1 HRK = 0.5352 PGK 1 PGK = 1.8683 HRK
12 Jan 2024 1 HRK = 0.5355 PGK 1 PGK = 1.8673 HRK
13 Jan 2024 1 HRK = 0.5424 PGK 1 PGK = 1.8437 HRK
14 Jan 2024 1 HRK = 0.5424 PGK 1 PGK = 1.8437 HRK
15 Jan 2024 1 HRK = 0.5425 PGK 1 PGK = 1.8432 HRK
16 Jan 2024 1 HRK = 0.5434 PGK 1 PGK = 1.8402 HRK
17 Jan 2024 1 HRK = 0.5435 PGK 1 PGK = 1.84 HRK
18 Jan 2024 1 HRK = 0.5435 PGK 1 PGK = 1.8399 HRK
19 Jan 2024 1 HRK = 0.5439 PGK 1 PGK = 1.8385 HRK
20 Jan 2024 1 HRK = 0.5422 PGK 1 PGK = 1.8444 HRK
21 Jan 2024 1 HRK = 0.5422 PGK 1 PGK = 1.8444 HRK
22 Jan 2024 1 HRK = 0.5436 PGK 1 PGK = 1.8397 HRK
23 Jan 2024 1 HRK = 0.5437 PGK 1 PGK = 1.8391 HRK
24 Jan 2024 1 HRK = 0.5439 PGK 1 PGK = 1.8385 HRK
25 Jan 2024 1 HRK = 0.5444 PGK 1 PGK = 1.8369 HRK
26 Jan 2024 1 HRK = 0.5517 PGK 1 PGK = 1.8127 HRK
27 Jan 2024 1 HRK = 0.5521 PGK 1 PGK = 1.8113 HRK
28 Jan 2024 1 HRK = 0.5521 PGK 1 PGK = 1.8113 HRK
29 Jan 2024 1 HRK = 0.5441 PGK 1 PGK = 1.8378 HRK
30 Jan 2024 1 HRK = 0.5445 PGK 1 PGK = 1.8366 HRK
31 Jan 2024 1 HRK = 0.5521 PGK 1 PGK = 1.8113 HRK

Feb 2024

DateHRK-PGKPGK-HRK
01 Feb 2024 1 HRK = 0.5444 PGK 1 PGK = 1.8367 HRK
02 Feb 2024 1 HRK = 0.545 PGK 1 PGK = 1.835 HRK
03 Feb 2024 1 HRK = 0.5487 PGK 1 PGK = 1.8225 HRK
04 Feb 2024 1 HRK = 0.5487 PGK 1 PGK = 1.8225 HRK
05 Feb 2024 1 HRK = 0.5451 PGK 1 PGK = 1.8344 HRK
06 Feb 2024 1 HRK = 0.5454 PGK 1 PGK = 1.8336 HRK
07 Feb 2024 1 HRK = 0.5453 PGK 1 PGK = 1.834 HRK
08 Feb 2024 1 HRK = 0.5529 PGK 1 PGK = 1.8086 HRK
09 Feb 2024 1 HRK = 0.5526 PGK 1 PGK = 1.8095 HRK
10 Feb 2024 1 HRK = 0.5522 PGK 1 PGK = 1.811 HRK
11 Feb 2024 1 HRK = 0.5522 PGK 1 PGK = 1.811 HRK
12 Feb 2024 1 HRK = 0.5527 PGK 1 PGK = 1.8093 HRK
13 Feb 2024 1 HRK = 0.5445 PGK 1 PGK = 1.8364 HRK
14 Feb 2024 1 HRK = 0.5413 PGK 1 PGK = 1.8473 HRK
15 Feb 2024 1 HRK = 0.541 PGK 1 PGK = 1.8483 HRK
16 Feb 2024 1 HRK = 0.5417 PGK 1 PGK = 1.8461 HRK
17 Feb 2024 1 HRK = 0.5299 PGK 1 PGK = 1.8873 HRK
18 Feb 2024 1 HRK = 0.5415 PGK 1 PGK = 1.8466 HRK
19 Feb 2024 1 HRK = 0.5416 PGK 1 PGK = 1.8465 HRK
20 Feb 2024 1 HRK = 0.5417 PGK 1 PGK = 1.846 HRK
21 Feb 2024 1 HRK = 0.5419 PGK 1 PGK = 1.8454 HRK
22 Feb 2024 1 HRK = 0.5421 PGK 1 PGK = 1.8448 HRK
23 Feb 2024 1 HRK = 0.5422 PGK 1 PGK = 1.8444 HRK
24 Feb 2024 1 HRK = 0.5416 PGK 1 PGK = 1.8464 HRK
25 Feb 2024 1 HRK = 0.5416 PGK 1 PGK = 1.8464 HRK
26 Feb 2024 1 HRK = 0.5348 PGK 1 PGK = 1.8698 HRK
27 Feb 2024 1 HRK = 0.542 PGK 1 PGK = 1.8452 HRK
28 Feb 2024 1 HRK = 0.5422 PGK 1 PGK = 1.8443 HRK
29 Feb 2024 1 HRK = 0.5427 PGK 1 PGK = 1.8425 HRK

Mar 2024

DateHRK-PGKPGK-HRK
01 Mar 2024 1 HRK = 0.5423 PGK 1 PGK = 1.8442 HRK
02 Mar 2024 1 HRK = 0.5407 PGK 1 PGK = 1.8494 HRK
03 Mar 2024 1 HRK = 0.5407 PGK 1 PGK = 1.8494 HRK
04 Mar 2024 1 HRK = 0.5429 PGK 1 PGK = 1.842 HRK
05 Mar 2024 1 HRK = 0.5429 PGK 1 PGK = 1.842 HRK
06 Mar 2024 1 HRK = 0.5428 PGK 1 PGK = 1.8422 HRK
07 Mar 2024 1 HRK = 0.5427 PGK 1 PGK = 1.8425 HRK
08 Mar 2024 1 HRK = 0.5433 PGK 1 PGK = 1.8406 HRK
09 Mar 2024 1 HRK = 0.5426 PGK 1 PGK = 1.8431 HRK
10 Mar 2024 1 HRK = 0.5426 PGK 1 PGK = 1.8431 HRK
11 Mar 2024 1 HRK = 0.5361 PGK 1 PGK = 1.8655 HRK
12 Mar 2024 1 HRK = 0.5432 PGK 1 PGK = 1.8411 HRK
13 Mar 2024 1 HRK = 0.5545 PGK 1 PGK = 1.8035 HRK
14 Mar 2024 1 HRK = 0.5551 PGK 1 PGK = 1.8015 HRK
15 Mar 2024 1 HRK = 0.555 PGK 1 PGK = 1.8018 HRK
16 Mar 2024 1 HRK = 0.5552 PGK 1 PGK = 1.8013 HRK
17 Mar 2024 1 HRK = 0.5552 PGK 1 PGK = 1.8013 HRK
18 Mar 2024 1 HRK = 0.5477 PGK 1 PGK = 1.8258 HRK
19 Mar 2024 1 HRK = 0.5477 PGK 1 PGK = 1.8257 HRK
20 Mar 2024 1 HRK = 0.5477 PGK 1 PGK = 1.8257 HRK
21 Mar 2024 1 HRK = 0.5484 PGK 1 PGK = 1.8236 HRK
22 Mar 2024 1 HRK = 0.5482 PGK 1 PGK = 1.8241 HRK
23 Mar 2024 1 HRK = 0.546 PGK 1 PGK = 1.8313 HRK
24 Mar 2024 1 HRK = 0.546 PGK 1 PGK = 1.8313 HRK
25 Mar 2024 1 HRK = 0.5486 PGK 1 PGK = 1.8229 HRK
26 Mar 2024 1 HRK = 0.5562 PGK 1 PGK = 1.7979 HRK
27 Mar 2024 1 HRK = 0.5562 PGK 1 PGK = 1.798 HRK
28 Mar 2024 1 HRK = 0.5559 PGK 1 PGK = 1.7988 HRK
29 Mar 2024 1 HRK = 0.556 PGK 1 PGK = 1.7985 HRK
30 Mar 2024 1 HRK = 0.5553 PGK 1 PGK = 1.8009 HRK
31 Mar 2024 1 HRK = 0.5553 PGK 1 PGK = 1.8009 HRK

Apr 2024

DateHRK-PGKPGK-HRK
01 Apr 2024 1 HRK = 0.5558 PGK 1 PGK = 1.7992 HRK
02 Apr 2024 1 HRK = 0.5565 PGK 1 PGK = 1.7971 HRK
03 Apr 2024 1 HRK = 0.5564 PGK 1 PGK = 1.7973 HRK
04 Apr 2024 1 HRK = 0.5566 PGK 1 PGK = 1.7966 HRK
05 Apr 2024 1 HRK = 0.5569 PGK 1 PGK = 1.7956 HRK
06 Apr 2024 1 HRK = 0.5562 PGK 1 PGK = 1.798 HRK
07 Apr 2024 1 HRK = 0.5562 PGK 1 PGK = 1.798 HRK
08 Apr 2024 1 HRK = 0.5498 PGK 1 PGK = 1.8188 HRK
09 Apr 2024 1 HRK = 0.5572 PGK 1 PGK = 1.7948 HRK
10 Apr 2024 1 HRK = 0.5578 PGK 1 PGK = 1.7929 HRK
11 Apr 2024 1 HRK = 0.5574 PGK 1 PGK = 1.794 HRK
12 Apr 2024 1 HRK = 0.5571 PGK 1 PGK = 1.7952 HRK
13 Apr 2024 1 HRK = 0.5417 PGK 1 PGK = 1.8462 HRK
14 Apr 2024 1 HRK = 0.5405 PGK 1 PGK = 1.8502 HRK
15 Apr 2024 1 HRK = 0.5343 PGK 1 PGK = 1.8715 HRK
16 Apr 2024 1 HRK = 0.5346 PGK 1 PGK = 1.8705 HRK
17 Apr 2024 1 HRK = 0.5364 PGK 1 PGK = 1.8642 HRK
18 Apr 2024 1 HRK = 0.5366 PGK 1 PGK = 1.8636 HRK
19 Apr 2024 1 HRK = 0.5368 PGK 1 PGK = 1.863 HRK
20 Apr 2024 1 HRK = 0.5355 PGK 1 PGK = 1.8672 HRK
21 Apr 2024 1 HRK = 0.5355 PGK 1 PGK = 1.8672 HRK
22 Apr 2024 1 HRK = 0.5373 PGK 1 PGK = 1.8612 HRK
23 Apr 2024 1 HRK = 0.5362 PGK 1 PGK = 1.8649 HRK
24 Apr 2024 1 HRK = 0.537 PGK 1 PGK = 1.8622 HRK
25 Apr 2024 1 HRK = 0.5441 PGK 1 PGK = 1.838 HRK
26 Apr 2024 1 HRK = 0.5449 PGK 1 PGK = 1.8352 HRK
27 Apr 2024 1 HRK = 0.5465 PGK 1 PGK = 1.8297 HRK
28 Apr 2024 1 HRK = 0.5465 PGK 1 PGK = 1.8297 HRK
29 Apr 2024 1 HRK = 0.5377 PGK 1 PGK = 1.8597 HRK
30 Apr 2024 1 HRK = 0.5454 PGK 1 PGK = 1.8335 HRK

May 2024

DateHRK-PGKPGK-HRK
01 May 2024 1 HRK = 0.5451 PGK 1 PGK = 1.8346 HRK
02 May 2024 1 HRK = 0.5456 PGK 1 PGK = 1.8327 HRK
03 May 2024 1 HRK = 0.5458 PGK 1 PGK = 1.8323 HRK
04 May 2024 1 HRK = 0.5445 PGK 1 PGK = 1.8367 HRK
05 May 2024 1 HRK = 0.5445 PGK 1 PGK = 1.8367 HRK
06 May 2024 1 HRK = 0.5464 PGK 1 PGK = 1.8302 HRK
07 May 2024 1 HRK = 0.5469 PGK 1 PGK = 1.8286 HRK
08 May 2024 1 HRK = 0.5474 PGK 1 PGK = 1.8268 HRK
09 May 2024 1 HRK = 0.5478 PGK 1 PGK = 1.8254 HRK
10 May 2024 1 HRK = 0.5481 PGK 1 PGK = 1.8245 HRK
11 May 2024 1 HRK = 0.5481 PGK 1 PGK = 1.8245 HRK
12 May 2024 1 HRK = 0.5476 PGK 1 PGK = 1.8261 HRK
13 May 2024 1 HRK = 0.5556 PGK 1 PGK = 1.7997 HRK
14 May 2024 1 HRK = 0.5559 PGK 1 PGK = 1.7987 HRK
15 May 2024 1 HRK = 0.5561 PGK 1 PGK = 1.7983 HRK
16 May 2024 1 HRK = 0.5563 PGK 1 PGK = 1.7975 HRK
17 May 2024 1 HRK = 0.5563 PGK 1 PGK = 1.7975 HRK
18 May 2024 1 HRK = 0.5535 PGK 1 PGK = 1.8068 HRK
19 May 2024 1 HRK = 0.5535 PGK 1 PGK = 1.8068 HRK
20 May 2024 1 HRK = 0.5569 PGK 1 PGK = 1.7955 HRK
21 May 2024 1 HRK = 0.5567 PGK 1 PGK = 1.7962 HRK
22 May 2024 1 HRK = 0.5571 PGK 1 PGK = 1.795 HRK
23 May 2024 1 HRK = 0.5568 PGK 1 PGK = 1.7959 HRK
24 May 2024 1 HRK = 0.557 PGK 1 PGK = 1.7953 HRK
25 May 2024 1 HRK = 0.5561 PGK 1 PGK = 1.7982 HRK
26 May 2024 1 HRK = 0.5561 PGK 1 PGK = 1.7982 HRK
27 May 2024 1 HRK = 0.5571 PGK 1 PGK = 1.7949 HRK
28 May 2024 1 HRK = 0.5566 PGK 1 PGK = 1.7966 HRK
29 May 2024 1 HRK = 0.5578 PGK 1 PGK = 1.7926 HRK
30 May 2024 1 HRK = 0.5573 PGK 1 PGK = 1.7943 HRK
31 May 2024 1 HRK = 0.5496 PGK 1 PGK = 1.8194 HRK

Jun 2024

DateHRK-PGKPGK-HRK
01 Jun 2024 1 HRK = 0.5495 PGK 1 PGK = 1.82 HRK
02 Jun 2024 1 HRK = 0.5495 PGK 1 PGK = 1.82 HRK
03 Jun 2024 1 HRK = 0.5571 PGK 1 PGK = 1.7949 HRK
04 Jun 2024 1 HRK = 0.5574 PGK 1 PGK = 1.7942 HRK
05 Jun 2024 1 HRK = 0.558 PGK 1 PGK = 1.7922 HRK
06 Jun 2024 1 HRK = 0.558 PGK 1 PGK = 1.7921 HRK
07 Jun 2024 1 HRK = 0.55 PGK 1 PGK = 1.8181 HRK
08 Jun 2024 1 HRK = 0.5537 PGK 1 PGK = 1.8059 HRK
09 Jun 2024 1 HRK = 0.5537 PGK 1 PGK = 1.8059 HRK
10 Jun 2024 1 HRK = 0.5575 PGK 1 PGK = 1.7937 HRK
11 Jun 2024 1 HRK = 0.5588 PGK 1 PGK = 1.7896 HRK
12 Jun 2024 1 HRK = 0.5581 PGK 1 PGK = 1.7919 HRK
13 Jun 2024 1 HRK = 0.5576 PGK 1 PGK = 1.7935 HRK
14 Jun 2024 1 HRK = 0.5551 PGK 1 PGK = 1.8014 HRK
15 Jun 2024 1 HRK = 0.5539 PGK 1 PGK = 1.8053 HRK
16 Jun 2024 1 HRK = 0.5539 PGK 1 PGK = 1.8053 HRK
17 Jun 2024 1 HRK = 0.5477 PGK 1 PGK = 1.8257 HRK
18 Jun 2024 1 HRK = 0.5553 PGK 1 PGK = 1.8007 HRK
19 Jun 2024 1 HRK = 0.5555 PGK 1 PGK = 1.8001 HRK
20 Jun 2024 1 HRK = 0.5554 PGK 1 PGK = 1.8004 HRK
21 Jun 2024 1 HRK = 0.5556 PGK 1 PGK = 1.7998 HRK
22 Jun 2024 1 HRK = 0.5546 PGK 1 PGK = 1.8032 HRK
23 Jun 2024 1 HRK = 0.5546 PGK 1 PGK = 1.8032 HRK
24 Jun 2024 1 HRK = 0.5557 PGK 1 PGK = 1.7994 HRK
25 Jun 2024 1 HRK = 0.5562 PGK 1 PGK = 1.7979 HRK
26 Jun 2024 1 HRK = 0.5561 PGK 1 PGK = 1.7984 HRK
27 Jun 2024 1 HRK = 0.5487 PGK 1 PGK = 1.8225 HRK
28 Jun 2024 1 HRK = 0.5483 PGK 1 PGK = 1.8238 HRK
29 Jun 2024 1 HRK = 0.5483 PGK 1 PGK = 1.8238 HRK
30 Jun 2024 1 HRK = 0.5478 PGK 1 PGK = 1.8256 HRK

Jul 2024

DateHRK-PGKPGK-HRK
01 Jul 2024 1 HRK = 0.5487 PGK 1 PGK = 1.8226 HRK
02 Jul 2024 1 HRK = 0.5486 PGK 1 PGK = 1.8227 HRK
03 Jul 2024 1 HRK = 0.5488 PGK 1 PGK = 1.8221 HRK
04 Jul 2024 1 HRK = 0.5489 PGK 1 PGK = 1.8218 HRK
05 Jul 2024 1 HRK = 0.5487 PGK 1 PGK = 1.8226 HRK
06 Jul 2024 1 HRK = 0.5472 PGK 1 PGK = 1.8274 HRK
07 Jul 2024 1 HRK = 0.5472 PGK 1 PGK = 1.8274 HRK
08 Jul 2024 1 HRK = 0.5568 PGK 1 PGK = 1.7961 HRK
09 Jul 2024 1 HRK = 0.5573 PGK 1 PGK = 1.7945 HRK
10 Jul 2024 1 HRK = 0.557 PGK 1 PGK = 1.7953 HRK
11 Jul 2024 1 HRK = 0.5574 PGK 1 PGK = 1.7939 HRK
12 Jul 2024 1 HRK = 0.5575 PGK 1 PGK = 1.7937 HRK
13 Jul 2024 1 HRK = 0.5655 PGK 1 PGK = 1.7683 HRK
14 Jul 2024 1 HRK = 0.5648 PGK 1 PGK = 1.7706 HRK
15 Jul 2024 1 HRK = 0.5662 PGK 1 PGK = 1.7661 HRK
16 Jul 2024 1 HRK = 0.5668 PGK 1 PGK = 1.7644 HRK
17 Jul 2024 1 HRK = 0.5667 PGK 1 PGK = 1.7647 HRK
18 Jul 2024 1 HRK = 0.5671 PGK 1 PGK = 1.7635 HRK
19 Jul 2024 1 HRK = 0.5668 PGK 1 PGK = 1.7643 HRK
20 Jul 2024 1 HRK = 0.5666 PGK 1 PGK = 1.7649 HRK
21 Jul 2024 1 HRK = 0.5666 PGK 1 PGK = 1.7649 HRK
22 Jul 2024 1 HRK = 0.5674 PGK 1 PGK = 1.7624 HRK
23 Jul 2024 1 HRK = 0.567 PGK 1 PGK = 1.7638 HRK
24 Jul 2024 1 HRK = 0.5598 PGK 1 PGK = 1.7863 HRK
25 Jul 2024 1 HRK = 0.56 PGK 1 PGK = 1.7858 HRK
26 Jul 2024 1 HRK = 0.5678 PGK 1 PGK = 1.761 HRK
27 Jul 2024 1 HRK = 0.5671 PGK 1 PGK = 1.7635 HRK
28 Jul 2024 1 HRK = 0.5671 PGK 1 PGK = 1.7635 HRK
29 Jul 2024 1 HRK = 0.5683 PGK 1 PGK = 1.7595 HRK
30 Jul 2024 1 HRK = 0.5685 PGK 1 PGK = 1.759 HRK
31 Jul 2024 1 HRK = 0.5684 PGK 1 PGK = 1.7593 HRK

Aug 2024

DateHRK-PGKPGK-HRK
01 Aug 2024 1 HRK = 0.5684 PGK 1 PGK = 1.7594 HRK
02 Aug 2024 1 HRK = 0.5685 PGK 1 PGK = 1.759 HRK
03 Aug 2024 1 HRK = 0.5637 PGK 1 PGK = 1.7739 HRK
04 Aug 2024 1 HRK = 0.5637 PGK 1 PGK = 1.7739 HRK
05 Aug 2024 1 HRK = 0.5688 PGK 1 PGK = 1.7582 HRK
06 Aug 2024 1 HRK = 0.5695 PGK 1 PGK = 1.756 HRK
07 Aug 2024 1 HRK = 0.5694 PGK 1 PGK = 1.7563 HRK
08 Aug 2024 1 HRK = 0.5697 PGK 1 PGK = 1.7553 HRK
09 Aug 2024 1 HRK = 0.5702 PGK 1 PGK = 1.7536 HRK
10 Aug 2024 1 HRK = 0.562 PGK 1 PGK = 1.7793 HRK
11 Aug 2024 1 HRK = 0.5696 PGK 1 PGK = 1.7557 HRK
12 Aug 2024 1 HRK = 0.5621 PGK 1 PGK = 1.779 HRK
13 Aug 2024 1 HRK = 0.5712 PGK 1 PGK = 1.7507 HRK
14 Aug 2024 1 HRK = 0.5737 PGK 1 PGK = 1.7431 HRK
15 Aug 2024 1 HRK = 0.5738 PGK 1 PGK = 1.7426 HRK
16 Aug 2024 1 HRK = 0.5742 PGK 1 PGK = 1.7416 HRK
17 Aug 2024 1 HRK = 0.572 PGK 1 PGK = 1.7484 HRK
18 Aug 2024 1 HRK = 0.572 PGK 1 PGK = 1.7484 HRK
19 Aug 2024 1 HRK = 0.5742 PGK 1 PGK = 1.7416 HRK
20 Aug 2024 1 HRK = 0.5743 PGK 1 PGK = 1.7413 HRK
21 Aug 2024 1 HRK = 0.575 PGK 1 PGK = 1.7391 HRK
22 Aug 2024 1 HRK = 0.5752 PGK 1 PGK = 1.7386 HRK
23 Aug 2024 1 HRK = 0.5753 PGK 1 PGK = 1.7383 HRK
24 Aug 2024 1 HRK = 0.5705 PGK 1 PGK = 1.7528 HRK
25 Aug 2024 1 HRK = 0.5705 PGK 1 PGK = 1.7528 HRK
26 Aug 2024 1 HRK = 0.5672 PGK 1 PGK = 1.7629 HRK
27 Aug 2024 1 HRK = 0.5752 PGK 1 PGK = 1.7386 HRK
28 Aug 2024 1 HRK = 0.5752 PGK 1 PGK = 1.7386 HRK
29 Aug 2024 1 HRK = 0.5755 PGK 1 PGK = 1.7375 HRK
30 Aug 2024 1 HRK = 0.5757 PGK 1 PGK = 1.7369 HRK
31 Aug 2024 1 HRK = 0.5752 PGK 1 PGK = 1.7386 HRK

Sep 2024

DateHRK-PGKPGK-HRK
01 Sep 2024 1 HRK = 0.5766 PGK 1 PGK = 1.7344 HRK
02 Sep 2024 1 HRK = 0.576 PGK 1 PGK = 1.7361 HRK
03 Sep 2024 1 HRK = 0.576 PGK 1 PGK = 1.736 HRK
04 Sep 2024 1 HRK = 0.5768 PGK 1 PGK = 1.7338 HRK
05 Sep 2024 1 HRK = 0.5683 PGK 1 PGK = 1.7596 HRK
06 Sep 2024 1 HRK = 0.5765 PGK 1 PGK = 1.7347 HRK
07 Sep 2024 1 HRK = 0.577 PGK 1 PGK = 1.733 HRK
08 Sep 2024 1 HRK = 0.577 PGK 1 PGK = 1.733 HRK
09 Sep 2024 1 HRK = 0.5765 PGK 1 PGK = 1.7346 HRK
10 Sep 2024 1 HRK = 0.5771 PGK 1 PGK = 1.7329 HRK
11 Sep 2024 1 HRK = 0.5768 PGK 1 PGK = 1.7337 HRK
12 Sep 2024 1 HRK = 0.5774 PGK 1 PGK = 1.7318 HRK
13 Sep 2024 1 HRK = 0.5797 PGK 1 PGK = 1.7251 HRK
14 Sep 2024 1 HRK = 0.5834 PGK 1 PGK = 1.7141 HRK
15 Sep 2024 1 HRK = 0.5834 PGK 1 PGK = 1.7141 HRK
16 Sep 2024 1 HRK = 0.5835 PGK 1 PGK = 1.7139 HRK
17 Sep 2024 1 HRK = 0.5836 PGK 1 PGK = 1.7134 HRK
18 Sep 2024 1 HRK = 0.5839 PGK 1 PGK = 1.7127 HRK
19 Sep 2024 1 HRK = 0.5848 PGK 1 PGK = 1.71 HRK
20 Sep 2024 1 HRK = 0.5759 PGK 1 PGK = 1.7364 HRK
21 Sep 2024 1 HRK = 0.5748 PGK 1 PGK = 1.7397 HRK
22 Sep 2024 1 HRK = 0.5748 PGK 1 PGK = 1.7397 HRK
23 Sep 2024 1 HRK = 0.5838 PGK 1 PGK = 1.713 HRK
24 Sep 2024 1 HRK = 0.5761 PGK 1 PGK = 1.736 HRK
25 Sep 2024 1 HRK = 0.5844 PGK 1 PGK = 1.711 HRK
26 Sep 2024 1 HRK = 0.5846 PGK 1 PGK = 1.7105 HRK
27 Sep 2024 1 HRK = 0.5847 PGK 1 PGK = 1.7102 HRK
28 Sep 2024 1 HRK = 0.5844 PGK 1 PGK = 1.7111 HRK
29 Sep 2024 1 HRK = 0.5844 PGK 1 PGK = 1.7111 HRK
30 Sep 2024 1 HRK = 0.5849 PGK 1 PGK = 1.7097 HRK

Oct 2024

DateHRK-PGKPGK-HRK
01 Oct 2024 1 HRK = 0.5764 PGK 1 PGK = 1.735 HRK
02 Oct 2024 1 HRK = 0.5851 PGK 1 PGK = 1.7092 HRK
03 Oct 2024 1 HRK = 0.5857 PGK 1 PGK = 1.7072 HRK
04 Oct 2024 1 HRK = 0.5856 PGK 1 PGK = 1.7077 HRK
05 Oct 2024 1 HRK = 0.5882 PGK 1 PGK = 1.7001 HRK
06 Oct 2024 1 HRK = 0.5882 PGK 1 PGK = 1.7001 HRK
07 Oct 2024 1 HRK = 0.5857 PGK 1 PGK = 1.7073 HRK
08 Oct 2024 1 HRK = 0.5782 PGK 1 PGK = 1.7296 HRK
09 Oct 2024 1 HRK = 0.578 PGK 1 PGK = 1.7301 HRK
10 Oct 2024 1 HRK = 0.5784 PGK 1 PGK = 1.729 HRK
11 Oct 2024 1 HRK = 0.5788 PGK 1 PGK = 1.7276 HRK
12 Oct 2024 1 HRK = 0.5777 PGK 1 PGK = 1.7309 HRK
13 Oct 2024 1 HRK = 0.5708 PGK 1 PGK = 1.7519 HRK
14 Oct 2024 1 HRK = 0.5711 PGK 1 PGK = 1.7512 HRK
15 Oct 2024 1 HRK = 0.5713 PGK 1 PGK = 1.7504 HRK
16 Oct 2024 1 HRK = 0.5713 PGK 1 PGK = 1.7503 HRK
17 Oct 2024 1 HRK = 0.5715 PGK 1 PGK = 1.7499 HRK
18 Oct 2024 1 HRK = 0.5719 PGK 1 PGK = 1.7487 HRK
19 Oct 2024 1 HRK = 0.5701 PGK 1 PGK = 1.7539 HRK
20 Oct 2024 1 HRK = 0.5701 PGK 1 PGK = 1.7539 HRK
21 Oct 2024 1 HRK = 0.5716 PGK 1 PGK = 1.7494 HRK
22 Oct 2024 1 HRK = 0.5805 PGK 1 PGK = 1.7226 HRK
23 Oct 2024 1 HRK = 0.5802 PGK 1 PGK = 1.7234 HRK
24 Oct 2024 1 HRK = 0.5807 PGK 1 PGK = 1.722 HRK
25 Oct 2024 1 HRK = 0.5809 PGK 1 PGK = 1.7214 HRK
26 Oct 2024 1 HRK = 0.5822 PGK 1 PGK = 1.7177 HRK
27 Oct 2024 1 HRK = 0.5822 PGK 1 PGK = 1.7177 HRK
28 Oct 2024 1 HRK = 0.5807 PGK 1 PGK = 1.7219 HRK
29 Oct 2024 1 HRK = 0.5814 PGK 1 PGK = 1.7199 HRK
30 Oct 2024 1 HRK = 0.5821 PGK 1 PGK = 1.7179 HRK
31 Oct 2024 1 HRK = 0.5812 PGK 1 PGK = 1.7206 HRK

Nov 2024

DateHRK-PGKPGK-HRK
01 Nov 2024 1 HRK = 0.5819 PGK 1 PGK = 1.7185 HRK
02 Nov 2024 1 HRK = 0.5672 PGK 1 PGK = 1.7629 HRK
03 Nov 2024 1 HRK = 0.5811 PGK 1 PGK = 1.7209 HRK
04 Nov 2024 1 HRK = 0.5824 PGK 1 PGK = 1.717 HRK
05 Nov 2024 1 HRK = 0.5824 PGK 1 PGK = 1.717 HRK
06 Nov 2024 1 HRK = 0.5825 PGK 1 PGK = 1.7168 HRK
07 Nov 2024 1 HRK = 0.5824 PGK 1 PGK = 1.717 HRK
08 Nov 2024 1 HRK = 0.583 PGK 1 PGK = 1.7152 HRK
09 Nov 2024 1 HRK = 0.586 PGK 1 PGK = 1.7065 HRK
10 Nov 2024 1 HRK = 0.586 PGK 1 PGK = 1.7065 HRK
11 Nov 2024 1 HRK = 0.583 PGK 1 PGK = 1.7152 HRK
12 Nov 2024 1 HRK = 0.5835 PGK 1 PGK = 1.7139 HRK
14 Nov 2024 1 HRK = 0.5554 PGK 1 PGK = 1.8004 HRK
15 Nov 2024 1 HRK = 0.5641 PGK 1 PGK = 1.7729 HRK
16 Nov 2024 1 HRK = 0.5654 PGK 1 PGK = 1.7687 HRK
17 Nov 2024 1 HRK = 0.5654 PGK 1 PGK = 1.7687 HRK
18 Nov 2024 1 HRK = 0.5642 PGK 1 PGK = 1.7723 HRK
19 Nov 2024 1 HRK = 0.5641 PGK 1 PGK = 1.7726 HRK
20 Nov 2024 1 HRK = 0.5644 PGK 1 PGK = 1.7717 HRK
21 Nov 2024 1 HRK = 0.5643 PGK 1 PGK = 1.7721 HRK
22 Nov 2024 1 HRK = 0.5648 PGK 1 PGK = 1.7704 HRK
23 Nov 2024 1 HRK = 0.5643 PGK 1 PGK = 1.7722 HRK
24 Nov 2024 1 HRK = 0.5643 PGK 1 PGK = 1.7722 HRK
25 Nov 2024 1 HRK = 0.5649 PGK 1 PGK = 1.7702 HRK
26 Nov 2024 1 HRK = 0.5634 PGK 1 PGK = 1.7748 HRK
27 Nov 2024 1 HRK = 0.5655 PGK 1 PGK = 1.7682 HRK
28 Nov 2024 1 HRK = 0.5652 PGK 1 PGK = 1.7693 HRK
29 Nov 2024 1 HRK = 0.5659 PGK 1 PGK = 1.767 HRK
30 Nov 2024 1 HRK = 0.5645 PGK 1 PGK = 1.7716 HRK

Dec 2024

DateHRK-PGKPGK-HRK
01 Dec 2024 1 HRK = 0.5645 PGK 1 PGK = 1.7716 HRK
02 Dec 2024 1 HRK = 0.5655 PGK 1 PGK = 1.7683 HRK
03 Dec 2024 1 HRK = 0.5663 PGK 1 PGK = 1.7658 HRK
04 Dec 2024 1 HRK = 0.5666 PGK 1 PGK = 1.7648 HRK
05 Dec 2024 1 HRK = 0.5668 PGK 1 PGK = 1.7643 HRK
06 Dec 2024 1 HRK = 0.5666 PGK 1 PGK = 1.7649 HRK
07 Dec 2024 1 HRK = 0.5671 PGK 1 PGK = 1.7634 HRK
08 Dec 2024 1 HRK = 0.5671 PGK 1 PGK = 1.7634 HRK
09 Dec 2024 1 HRK = 0.567 PGK 1 PGK = 1.7637 HRK
10 Dec 2024 1 HRK = 0.5673 PGK 1 PGK = 1.7628 HRK
11 Dec 2024 1 HRK = 0.5665 PGK 1 PGK = 1.7653 HRK
12 Dec 2024 1 HRK = 0.5677 PGK 1 PGK = 1.7615 HRK
13 Dec 2024 1 HRK = 0.5617 PGK 1 PGK = 1.7803 HRK
14 Dec 2024 1 HRK = 0.5632 PGK 1 PGK = 1.7755 HRK
15 Dec 2024 1 HRK = 0.5632 PGK 1 PGK = 1.7755 HRK
16 Dec 2024 1 HRK = 0.564 PGK 1 PGK = 1.773 HRK
17 Dec 2024 1 HRK = 0.5647 PGK 1 PGK = 1.7709 HRK
18 Dec 2024 1 HRK = 0.5647 PGK 1 PGK = 1.7707 HRK
19 Dec 2024 1 HRK = 0.5652 PGK 1 PGK = 1.7693 HRK
20 Dec 2024 1 HRK = 0.5652 PGK 1 PGK = 1.7693 HRK
21 Dec 2024 1 HRK = 0.5631 PGK 1 PGK = 1.7759 HRK
22 Dec 2024 1 HRK = 0.5631 PGK 1 PGK = 1.7759 HRK

HRK-PGK and PGK-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats