> HRK-PEN and PEN-HRK exchange rates - 2024

HRK-PEN and PEN-HRK exchange rates - 2024

HRK-PEN and PEN-HRK exchange rates

Check below the exchange rates for HRK-PEN and PEN-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 0.5393 PEN

1 PEN = 1.8543 HRK

1Y 2Y 3Y

HRK to PENPEN to HRK

Jan 2024

Date	HRK-PEN	PEN-HRK
01 Jan 2024	1 HRK = 0.5304 PEN	1 PEN = 1.8854 HRK
02 Jan 2024	1 HRK = 0.5309 PEN	1 PEN = 1.8836 HRK
03 Jan 2024	1 HRK = 0.53 PEN	1 PEN = 1.8867 HRK
04 Jan 2024	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
05 Jan 2024	1 HRK = 0.5306 PEN	1 PEN = 1.8846 HRK
06 Jan 2024	1 HRK = 0.5285 PEN	1 PEN = 1.892 HRK
07 Jan 2024	1 HRK = 0.5285 PEN	1 PEN = 1.892 HRK
08 Jan 2024	1 HRK = 0.5294 PEN	1 PEN = 1.889 HRK
09 Jan 2024	1 HRK = 0.5294 PEN	1 PEN = 1.889 HRK
10 Jan 2024	1 HRK = 0.5314 PEN	1 PEN = 1.8818 HRK
11 Jan 2024	1 HRK = 0.5301 PEN	1 PEN = 1.8865 HRK
12 Jan 2024	1 HRK = 0.5307 PEN	1 PEN = 1.8843 HRK
13 Jan 2024	1 HRK = 0.5375 PEN	1 PEN = 1.8605 HRK
14 Jan 2024	1 HRK = 0.5375 PEN	1 PEN = 1.8605 HRK
15 Jan 2024	1 HRK = 0.5374 PEN	1 PEN = 1.8609 HRK
16 Jan 2024	1 HRK = 0.5374 PEN	1 PEN = 1.8607 HRK
17 Jan 2024	1 HRK = 0.5413 PEN	1 PEN = 1.8475 HRK
18 Jan 2024	1 HRK = 0.5444 PEN	1 PEN = 1.8368 HRK
19 Jan 2024	1 HRK = 0.5441 PEN	1 PEN = 1.8378 HRK
20 Jan 2024	1 HRK = 0.5424 PEN	1 PEN = 1.8436 HRK
21 Jan 2024	1 HRK = 0.5424 PEN	1 PEN = 1.8436 HRK
22 Jan 2024	1 HRK = 0.5436 PEN	1 PEN = 1.8395 HRK
23 Jan 2024	1 HRK = 0.5438 PEN	1 PEN = 1.839 HRK
24 Jan 2024	1 HRK = 0.5479 PEN	1 PEN = 1.8252 HRK
25 Jan 2024	1 HRK = 0.5472 PEN	1 PEN = 1.8276 HRK
26 Jan 2024	1 HRK = 0.5476 PEN	1 PEN = 1.8261 HRK
27 Jan 2024	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
28 Jan 2024	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
29 Jan 2024	1 HRK = 0.5515 PEN	1 PEN = 1.8134 HRK
30 Jan 2024	1 HRK = 0.5542 PEN	1 PEN = 1.8045 HRK
31 Jan 2024	1 HRK = 0.5547 PEN	1 PEN = 1.8026 HRK

Feb 2024

Date	HRK-PEN	PEN-HRK
01 Feb 2024	1 HRK = 0.5529 PEN	1 PEN = 1.8086 HRK
02 Feb 2024	1 HRK = 0.5536 PEN	1 PEN = 1.8063 HRK
03 Feb 2024	1 HRK = 0.5532 PEN	1 PEN = 1.8077 HRK
04 Feb 2024	1 HRK = 0.5532 PEN	1 PEN = 1.8077 HRK
05 Feb 2024	1 HRK = 0.5569 PEN	1 PEN = 1.7955 HRK
06 Feb 2024	1 HRK = 0.5621 PEN	1 PEN = 1.7791 HRK
07 Feb 2024	1 HRK = 0.5617 PEN	1 PEN = 1.7802 HRK
08 Feb 2024	1 HRK = 0.5592 PEN	1 PEN = 1.7883 HRK
09 Feb 2024	1 HRK = 0.56 PEN	1 PEN = 1.7857 HRK
10 Feb 2024	1 HRK = 0.5596 PEN	1 PEN = 1.7871 HRK
11 Feb 2024	1 HRK = 0.5596 PEN	1 PEN = 1.7871 HRK
12 Feb 2024	1 HRK = 0.5618 PEN	1 PEN = 1.7801 HRK
13 Feb 2024	1 HRK = 0.5536 PEN	1 PEN = 1.8064 HRK
14 Feb 2024	1 HRK = 0.5511 PEN	1 PEN = 1.8145 HRK
15 Feb 2024	1 HRK = 0.5511 PEN	1 PEN = 1.8146 HRK
16 Feb 2024	1 HRK = 0.5477 PEN	1 PEN = 1.826 HRK
17 Feb 2024	1 HRK = 0.5504 PEN	1 PEN = 1.817 HRK
18 Feb 2024	1 HRK = 0.5475 PEN	1 PEN = 1.8266 HRK
19 Feb 2024	1 HRK = 0.5432 PEN	1 PEN = 1.841 HRK
20 Feb 2024	1 HRK = 0.5405 PEN	1 PEN = 1.8502 HRK
21 Feb 2024	1 HRK = 0.5384 PEN	1 PEN = 1.8574 HRK
22 Feb 2024	1 HRK = 0.5404 PEN	1 PEN = 1.8504 HRK
23 Feb 2024	1 HRK = 0.5393 PEN	1 PEN = 1.8544 HRK
24 Feb 2024	1 HRK = 0.5387 PEN	1 PEN = 1.8564 HRK
25 Feb 2024	1 HRK = 0.5387 PEN	1 PEN = 1.8564 HRK
26 Feb 2024	1 HRK = 0.5401 PEN	1 PEN = 1.8515 HRK
27 Feb 2024	1 HRK = 0.5405 PEN	1 PEN = 1.8501 HRK
28 Feb 2024	1 HRK = 0.5389 PEN	1 PEN = 1.8556 HRK
29 Feb 2024	1 HRK = 0.5403 PEN	1 PEN = 1.8507 HRK

Mar 2024

Date	HRK-PEN	PEN-HRK
01 Mar 2024	1 HRK = 0.5376 PEN	1 PEN = 1.86 HRK
02 Mar 2024	1 HRK = 0.5361 PEN	1 PEN = 1.8654 HRK
03 Mar 2024	1 HRK = 0.5361 PEN	1 PEN = 1.8654 HRK
04 Mar 2024	1 HRK = 0.5367 PEN	1 PEN = 1.8631 HRK
05 Mar 2024	1 HRK = 0.5375 PEN	1 PEN = 1.8606 HRK
06 Mar 2024	1 HRK = 0.5329 PEN	1 PEN = 1.8766 HRK
07 Mar 2024	1 HRK = 0.5314 PEN	1 PEN = 1.8819 HRK
08 Mar 2024	1 HRK = 0.528 PEN	1 PEN = 1.8938 HRK
09 Mar 2024	1 HRK = 0.5273 PEN	1 PEN = 1.8963 HRK
10 Mar 2024	1 HRK = 0.5273 PEN	1 PEN = 1.8963 HRK
11 Mar 2024	1 HRK = 0.5247 PEN	1 PEN = 1.9058 HRK
12 Mar 2024	1 HRK = 0.5249 PEN	1 PEN = 1.9053 HRK
13 Mar 2024	1 HRK = 0.5359 PEN	1 PEN = 1.8662 HRK
14 Mar 2024	1 HRK = 0.5343 PEN	1 PEN = 1.8717 HRK
15 Mar 2024	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
16 Mar 2024	1 HRK = 0.5359 PEN	1 PEN = 1.8659 HRK
17 Mar 2024	1 HRK = 0.5359 PEN	1 PEN = 1.8659 HRK
18 Mar 2024	1 HRK = 0.5356 PEN	1 PEN = 1.8669 HRK
19 Mar 2024	1 HRK = 0.5378 PEN	1 PEN = 1.8595 HRK
20 Mar 2024	1 HRK = 0.5378 PEN	1 PEN = 1.8593 HRK
21 Mar 2024	1 HRK = 0.5369 PEN	1 PEN = 1.8624 HRK
22 Mar 2024	1 HRK = 0.5358 PEN	1 PEN = 1.8664 HRK
23 Mar 2024	1 HRK = 0.5337 PEN	1 PEN = 1.8738 HRK
24 Mar 2024	1 HRK = 0.5337 PEN	1 PEN = 1.8738 HRK
25 Mar 2024	1 HRK = 0.5381 PEN	1 PEN = 1.8584 HRK
26 Mar 2024	1 HRK = 0.538 PEN	1 PEN = 1.8588 HRK
27 Mar 2024	1 HRK = 0.5389 PEN	1 PEN = 1.8556 HRK
28 Mar 2024	1 HRK = 0.5403 PEN	1 PEN = 1.851 HRK
29 Mar 2024	1 HRK = 0.5403 PEN	1 PEN = 1.8507 HRK
30 Mar 2024	1 HRK = 0.5396 PEN	1 PEN = 1.8531 HRK
31 Mar 2024	1 HRK = 0.5396 PEN	1 PEN = 1.8531 HRK

Apr 2024

Date	HRK-PEN	PEN-HRK
01 Apr 2024	1 HRK = 0.5401 PEN	1 PEN = 1.8514 HRK
02 Apr 2024	1 HRK = 0.5415 PEN	1 PEN = 1.8466 HRK
03 Apr 2024	1 HRK = 0.5396 PEN	1 PEN = 1.8532 HRK
04 Apr 2024	1 HRK = 0.536 PEN	1 PEN = 1.8658 HRK
05 Apr 2024	1 HRK = 0.5359 PEN	1 PEN = 1.866 HRK
06 Apr 2024	1 HRK = 0.5352 PEN	1 PEN = 1.8685 HRK
07 Apr 2024	1 HRK = 0.5352 PEN	1 PEN = 1.8685 HRK
08 Apr 2024	1 HRK = 0.5351 PEN	1 PEN = 1.8688 HRK
09 Apr 2024	1 HRK = 0.5363 PEN	1 PEN = 1.8645 HRK
10 Apr 2024	1 HRK = 0.5369 PEN	1 PEN = 1.8626 HRK
11 Apr 2024	1 HRK = 0.5403 PEN	1 PEN = 1.8508 HRK
12 Apr 2024	1 HRK = 0.5362 PEN	1 PEN = 1.8648 HRK
13 Apr 2024	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
14 Apr 2024	1 HRK = 0.5203 PEN	1 PEN = 1.922 HRK
15 Apr 2024	1 HRK = 0.5232 PEN	1 PEN = 1.9114 HRK
16 Apr 2024	1 HRK = 0.5277 PEN	1 PEN = 1.8948 HRK
17 Apr 2024	1 HRK = 0.531 PEN	1 PEN = 1.8832 HRK
18 Apr 2024	1 HRK = 0.5294 PEN	1 PEN = 1.8889 HRK
19 Apr 2024	1 HRK = 0.527 PEN	1 PEN = 1.8974 HRK
20 Apr 2024	1 HRK = 0.5258 PEN	1 PEN = 1.9017 HRK
21 Apr 2024	1 HRK = 0.5258 PEN	1 PEN = 1.9017 HRK
22 Apr 2024	1 HRK = 0.5209 PEN	1 PEN = 1.9198 HRK
23 Apr 2024	1 HRK = 0.5219 PEN	1 PEN = 1.916 HRK
24 Apr 2024	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
25 Apr 2024	1 HRK = 0.527 PEN	1 PEN = 1.8975 HRK
26 Apr 2024	1 HRK = 0.5303 PEN	1 PEN = 1.8857 HRK
27 Apr 2024	1 HRK = 0.5319 PEN	1 PEN = 1.8801 HRK
28 Apr 2024	1 HRK = 0.5319 PEN	1 PEN = 1.8801 HRK
29 Apr 2024	1 HRK = 0.5285 PEN	1 PEN = 1.8921 HRK
30 Apr 2024	1 HRK = 0.5289 PEN	1 PEN = 1.8909 HRK

May 2024

Date	HRK-PEN	PEN-HRK
01 May 2024	1 HRK = 0.5323 PEN	1 PEN = 1.8785 HRK
02 May 2024	1 HRK = 0.5306 PEN	1 PEN = 1.8845 HRK
03 May 2024	1 HRK = 0.527 PEN	1 PEN = 1.8974 HRK
04 May 2024	1 HRK = 0.5258 PEN	1 PEN = 1.9019 HRK
05 May 2024	1 HRK = 0.5258 PEN	1 PEN = 1.9019 HRK
06 May 2024	1 HRK = 0.5265 PEN	1 PEN = 1.8993 HRK
07 May 2024	1 HRK = 0.5269 PEN	1 PEN = 1.8979 HRK
08 May 2024	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
09 May 2024	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK
10 May 2024	1 HRK = 0.5213 PEN	1 PEN = 1.9185 HRK
11 May 2024	1 HRK = 0.5212 PEN	1 PEN = 1.9185 HRK
12 May 2024	1 HRK = 0.5208 PEN	1 PEN = 1.9201 HRK
13 May 2024	1 HRK = 0.532 PEN	1 PEN = 1.8796 HRK
14 May 2024	1 HRK = 0.5341 PEN	1 PEN = 1.8723 HRK
15 May 2024	1 HRK = 0.5329 PEN	1 PEN = 1.8764 HRK
16 May 2024	1 HRK = 0.5326 PEN	1 PEN = 1.8778 HRK
17 May 2024	1 HRK = 0.535 PEN	1 PEN = 1.8692 HRK
18 May 2024	1 HRK = 0.5322 PEN	1 PEN = 1.8789 HRK
19 May 2024	1 HRK = 0.5322 PEN	1 PEN = 1.8789 HRK
20 May 2024	1 HRK = 0.5359 PEN	1 PEN = 1.866 HRK
21 May 2024	1 HRK = 0.5368 PEN	1 PEN = 1.863 HRK
22 May 2024	1 HRK = 0.5353 PEN	1 PEN = 1.8682 HRK
23 May 2024	1 HRK = 0.5347 PEN	1 PEN = 1.8701 HRK
24 May 2024	1 HRK = 0.5358 PEN	1 PEN = 1.8662 HRK
25 May 2024	1 HRK = 0.535 PEN	1 PEN = 1.8692 HRK
26 May 2024	1 HRK = 0.535 PEN	1 PEN = 1.8692 HRK
27 May 2024	1 HRK = 0.5363 PEN	1 PEN = 1.8645 HRK
28 May 2024	1 HRK = 0.5366 PEN	1 PEN = 1.8636 HRK
29 May 2024	1 HRK = 0.538 PEN	1 PEN = 1.8588 HRK
30 May 2024	1 HRK = 0.539 PEN	1 PEN = 1.8554 HRK
31 May 2024	1 HRK = 0.5372 PEN	1 PEN = 1.8616 HRK

Jun 2024

Date	HRK-PEN	PEN-HRK
01 Jun 2024	1 HRK = 0.537 PEN	1 PEN = 1.8621 HRK
02 Jun 2024	1 HRK = 0.537 PEN	1 PEN = 1.8621 HRK
03 Jun 2024	1 HRK = 0.5334 PEN	1 PEN = 1.8747 HRK
04 Jun 2024	1 HRK = 0.5344 PEN	1 PEN = 1.8714 HRK
05 Jun 2024	1 HRK = 0.5353 PEN	1 PEN = 1.8682 HRK
06 Jun 2024	1 HRK = 0.5365 PEN	1 PEN = 1.8638 HRK
07 Jun 2024	1 HRK = 0.5385 PEN	1 PEN = 1.8572 HRK
08 Jun 2024	1 HRK = 0.5421 PEN	1 PEN = 1.8448 HRK
09 Jun 2024	1 HRK = 0.5421 PEN	1 PEN = 1.8448 HRK
10 Jun 2024	1 HRK = 0.5371 PEN	1 PEN = 1.8617 HRK
11 Jun 2024	1 HRK = 0.5428 PEN	1 PEN = 1.8424 HRK
12 Jun 2024	1 HRK = 0.5408 PEN	1 PEN = 1.8491 HRK
13 Jun 2024	1 HRK = 0.5402 PEN	1 PEN = 1.851 HRK
14 Jun 2024	1 HRK = 0.5384 PEN	1 PEN = 1.8574 HRK
15 Jun 2024	1 HRK = 0.5372 PEN	1 PEN = 1.8614 HRK
16 Jun 2024	1 HRK = 0.5372 PEN	1 PEN = 1.8614 HRK
17 Jun 2024	1 HRK = 0.5372 PEN	1 PEN = 1.8613 HRK
18 Jun 2024	1 HRK = 0.5409 PEN	1 PEN = 1.8487 HRK
19 Jun 2024	1 HRK = 0.5432 PEN	1 PEN = 1.8408 HRK
20 Jun 2024	1 HRK = 0.5445 PEN	1 PEN = 1.8366 HRK
21 Jun 2024	1 HRK = 0.5421 PEN	1 PEN = 1.8446 HRK
22 Jun 2024	1 HRK = 0.5411 PEN	1 PEN = 1.8482 HRK
23 Jun 2024	1 HRK = 0.5411 PEN	1 PEN = 1.8482 HRK
24 Jun 2024	1 HRK = 0.5423 PEN	1 PEN = 1.8441 HRK
25 Jun 2024	1 HRK = 0.5433 PEN	1 PEN = 1.8407 HRK
26 Jun 2024	1 HRK = 0.5438 PEN	1 PEN = 1.8389 HRK
27 Jun 2024	1 HRK = 0.5447 PEN	1 PEN = 1.8357 HRK
28 Jun 2024	1 HRK = 0.5464 PEN	1 PEN = 1.8301 HRK
29 Jun 2024	1 HRK = 0.5451 PEN	1 PEN = 1.8346 HRK
30 Jun 2024	1 HRK = 0.5459 PEN	1 PEN = 1.832 HRK

Jul 2024

Date	HRK-PEN	PEN-HRK
01 Jul 2024	1 HRK = 0.5476 PEN	1 PEN = 1.826 HRK
02 Jul 2024	1 HRK = 0.5471 PEN	1 PEN = 1.8279 HRK
03 Jul 2024	1 HRK = 0.5441 PEN	1 PEN = 1.8378 HRK
04 Jul 2024	1 HRK = 0.5421 PEN	1 PEN = 1.8446 HRK
05 Jul 2024	1 HRK = 0.5406 PEN	1 PEN = 1.8499 HRK
06 Jul 2024	1 HRK = 0.5391 PEN	1 PEN = 1.8548 HRK
07 Jul 2024	1 HRK = 0.5391 PEN	1 PEN = 1.8548 HRK
08 Jul 2024	1 HRK = 0.5406 PEN	1 PEN = 1.8499 HRK
09 Jul 2024	1 HRK = 0.5403 PEN	1 PEN = 1.8507 HRK
10 Jul 2024	1 HRK = 0.5394 PEN	1 PEN = 1.854 HRK
11 Jul 2024	1 HRK = 0.5392 PEN	1 PEN = 1.8546 HRK
12 Jul 2024	1 HRK = 0.5357 PEN	1 PEN = 1.8666 HRK
13 Jul 2024	1 HRK = 0.5454 PEN	1 PEN = 1.8336 HRK
14 Jul 2024	1 HRK = 0.5428 PEN	1 PEN = 1.8423 HRK
15 Jul 2024	1 HRK = 0.5395 PEN	1 PEN = 1.8536 HRK
16 Jul 2024	1 HRK = 0.5389 PEN	1 PEN = 1.8558 HRK
17 Jul 2024	1 HRK = 0.5377 PEN	1 PEN = 1.8599 HRK
18 Jul 2024	1 HRK = 0.5394 PEN	1 PEN = 1.854 HRK
19 Jul 2024	1 HRK = 0.5419 PEN	1 PEN = 1.8455 HRK
20 Jul 2024	1 HRK = 0.5417 PEN	1 PEN = 1.8461 HRK
21 Jul 2024	1 HRK = 0.5417 PEN	1 PEN = 1.8461 HRK
22 Jul 2024	1 HRK = 0.5415 PEN	1 PEN = 1.8468 HRK
23 Jul 2024	1 HRK = 0.5437 PEN	1 PEN = 1.8393 HRK
24 Jul 2024	1 HRK = 0.5442 PEN	1 PEN = 1.8376 HRK
25 Jul 2024	1 HRK = 0.5418 PEN	1 PEN = 1.8456 HRK
26 Jul 2024	1 HRK = 0.5441 PEN	1 PEN = 1.838 HRK
27 Jul 2024	1 HRK = 0.5433 PEN	1 PEN = 1.8406 HRK
28 Jul 2024	1 HRK = 0.5433 PEN	1 PEN = 1.8406 HRK
29 Jul 2024	1 HRK = 0.541 PEN	1 PEN = 1.8486 HRK
30 Jul 2024	1 HRK = 0.5413 PEN	1 PEN = 1.8474 HRK
31 Jul 2024	1 HRK = 0.5399 PEN	1 PEN = 1.8522 HRK

Aug 2024

Date	HRK-PEN	PEN-HRK
01 Aug 2024	1 HRK = 0.5406 PEN	1 PEN = 1.8499 HRK
02 Aug 2024	1 HRK = 0.5415 PEN	1 PEN = 1.8467 HRK
03 Aug 2024	1 HRK = 0.5369 PEN	1 PEN = 1.8625 HRK
04 Aug 2024	1 HRK = 0.5369 PEN	1 PEN = 1.8625 HRK
05 Aug 2024	1 HRK = 0.5397 PEN	1 PEN = 1.8529 HRK
06 Aug 2024	1 HRK = 0.5393 PEN	1 PEN = 1.8542 HRK
07 Aug 2024	1 HRK = 0.539 PEN	1 PEN = 1.8554 HRK
08 Aug 2024	1 HRK = 0.5412 PEN	1 PEN = 1.8477 HRK
09 Aug 2024	1 HRK = 0.5397 PEN	1 PEN = 1.8528 HRK
10 Aug 2024	1 HRK = 0.5401 PEN	1 PEN = 1.8514 HRK
11 Aug 2024	1 HRK = 0.5391 PEN	1 PEN = 1.8549 HRK
12 Aug 2024	1 HRK = 0.54 PEN	1 PEN = 1.8518 HRK
13 Aug 2024	1 HRK = 0.5432 PEN	1 PEN = 1.8409 HRK
14 Aug 2024	1 HRK = 0.5455 PEN	1 PEN = 1.8332 HRK
15 Aug 2024	1 HRK = 0.5443 PEN	1 PEN = 1.8373 HRK
16 Aug 2024	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
17 Aug 2024	1 HRK = 0.5431 PEN	1 PEN = 1.8412 HRK
18 Aug 2024	1 HRK = 0.5431 PEN	1 PEN = 1.8412 HRK
19 Aug 2024	1 HRK = 0.5438 PEN	1 PEN = 1.8389 HRK
20 Aug 2024	1 HRK = 0.5447 PEN	1 PEN = 1.8358 HRK
21 Aug 2024	1 HRK = 0.5465 PEN	1 PEN = 1.8299 HRK
22 Aug 2024	1 HRK = 0.5465 PEN	1 PEN = 1.8298 HRK
23 Aug 2024	1 HRK = 0.5456 PEN	1 PEN = 1.833 HRK
24 Aug 2024	1 HRK = 0.5411 PEN	1 PEN = 1.8482 HRK
25 Aug 2024	1 HRK = 0.5411 PEN	1 PEN = 1.8482 HRK
26 Aug 2024	1 HRK = 0.5449 PEN	1 PEN = 1.8353 HRK
27 Aug 2024	1 HRK = 0.5454 PEN	1 PEN = 1.8336 HRK
28 Aug 2024	1 HRK = 0.5444 PEN	1 PEN = 1.837 HRK
29 Aug 2024	1 HRK = 0.5448 PEN	1 PEN = 1.8356 HRK
30 Aug 2024	1 HRK = 0.546 PEN	1 PEN = 1.8314 HRK
31 Aug 2024	1 HRK = 0.5457 PEN	1 PEN = 1.8324 HRK

Sep 2024

Date	HRK-PEN	PEN-HRK
01 Sep 2024	1 HRK = 0.5469 PEN	1 PEN = 1.8285 HRK
02 Sep 2024	1 HRK = 0.5457 PEN	1 PEN = 1.8325 HRK
03 Sep 2024	1 HRK = 0.5489 PEN	1 PEN = 1.8218 HRK
04 Sep 2024	1 HRK = 0.5521 PEN	1 PEN = 1.8114 HRK
05 Sep 2024	1 HRK = 0.5513 PEN	1 PEN = 1.814 HRK
06 Sep 2024	1 HRK = 0.5524 PEN	1 PEN = 1.8104 HRK
07 Sep 2024	1 HRK = 0.5529 PEN	1 PEN = 1.8086 HRK
08 Sep 2024	1 HRK = 0.5529 PEN	1 PEN = 1.8086 HRK
09 Sep 2024	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
10 Sep 2024	1 HRK = 0.5559 PEN	1 PEN = 1.799 HRK
11 Sep 2024	1 HRK = 0.5543 PEN	1 PEN = 1.8039 HRK
12 Sep 2024	1 HRK = 0.5509 PEN	1 PEN = 1.8154 HRK
13 Sep 2024	1 HRK = 0.5548 PEN	1 PEN = 1.8025 HRK
14 Sep 2024	1 HRK = 0.5548 PEN	1 PEN = 1.8025 HRK
15 Sep 2024	1 HRK = 0.5548 PEN	1 PEN = 1.8025 HRK
16 Sep 2024	1 HRK = 0.5563 PEN	1 PEN = 1.7976 HRK
17 Sep 2024	1 HRK = 0.5564 PEN	1 PEN = 1.7972 HRK
18 Sep 2024	1 HRK = 0.5521 PEN	1 PEN = 1.8111 HRK
19 Sep 2024	1 HRK = 0.553 PEN	1 PEN = 1.8084 HRK
20 Sep 2024	1 HRK = 0.5514 PEN	1 PEN = 1.8134 HRK
21 Sep 2024	1 HRK = 0.5504 PEN	1 PEN = 1.8168 HRK
22 Sep 2024	1 HRK = 0.5504 PEN	1 PEN = 1.8168 HRK
23 Sep 2024	1 HRK = 0.5525 PEN	1 PEN = 1.8101 HRK
24 Sep 2024	1 HRK = 0.5551 PEN	1 PEN = 1.8013 HRK
25 Sep 2024	1 HRK = 0.5539 PEN	1 PEN = 1.8053 HRK
26 Sep 2024	1 HRK = 0.5518 PEN	1 PEN = 1.8123 HRK
27 Sep 2024	1 HRK = 0.5481 PEN	1 PEN = 1.8245 HRK
28 Sep 2024	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
29 Sep 2024	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
30 Sep 2024	1 HRK = 0.5463 PEN	1 PEN = 1.8305 HRK

Oct 2024

Date	HRK-PEN	PEN-HRK
01 Oct 2024	1 HRK = 0.5448 PEN	1 PEN = 1.8356 HRK
02 Oct 2024	1 HRK = 0.5466 PEN	1 PEN = 1.8295 HRK
03 Oct 2024	1 HRK = 0.5481 PEN	1 PEN = 1.8245 HRK
04 Oct 2024	1 HRK = 0.5477 PEN	1 PEN = 1.8258 HRK
05 Oct 2024	1 HRK = 0.5502 PEN	1 PEN = 1.8177 HRK
06 Oct 2024	1 HRK = 0.5502 PEN	1 PEN = 1.8177 HRK
07 Oct 2024	1 HRK = 0.5476 PEN	1 PEN = 1.826 HRK
08 Oct 2024	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
09 Oct 2024	1 HRK = 0.5479 PEN	1 PEN = 1.825 HRK
10 Oct 2024	1 HRK = 0.5481 PEN	1 PEN = 1.8246 HRK
11 Oct 2024	1 HRK = 0.5482 PEN	1 PEN = 1.8241 HRK
12 Oct 2024	1 HRK = 0.5472 PEN	1 PEN = 1.8275 HRK
13 Oct 2024	1 HRK = 0.545 PEN	1 PEN = 1.8348 HRK
14 Oct 2024	1 HRK = 0.5408 PEN	1 PEN = 1.849 HRK
15 Oct 2024	1 HRK = 0.5457 PEN	1 PEN = 1.8324 HRK
16 Oct 2024	1 HRK = 0.5474 PEN	1 PEN = 1.8269 HRK
17 Oct 2024	1 HRK = 0.5468 PEN	1 PEN = 1.8288 HRK
18 Oct 2024	1 HRK = 0.5471 PEN	1 PEN = 1.8278 HRK
19 Oct 2024	1 HRK = 0.5455 PEN	1 PEN = 1.8332 HRK
20 Oct 2024	1 HRK = 0.5455 PEN	1 PEN = 1.8332 HRK
21 Oct 2024	1 HRK = 0.5448 PEN	1 PEN = 1.8356 HRK
22 Oct 2024	1 HRK = 0.5467 PEN	1 PEN = 1.8291 HRK
23 Oct 2024	1 HRK = 0.5444 PEN	1 PEN = 1.837 HRK
24 Oct 2024	1 HRK = 0.545 PEN	1 PEN = 1.835 HRK
25 Oct 2024	1 HRK = 0.5451 PEN	1 PEN = 1.8346 HRK
26 Oct 2024	1 HRK = 0.5462 PEN	1 PEN = 1.8308 HRK
27 Oct 2024	1 HRK = 0.5462 PEN	1 PEN = 1.8308 HRK
28 Oct 2024	1 HRK = 0.5468 PEN	1 PEN = 1.8289 HRK
29 Oct 2024	1 HRK = 0.5465 PEN	1 PEN = 1.83 HRK
30 Oct 2024	1 HRK = 0.5479 PEN	1 PEN = 1.8252 HRK
31 Oct 2024	1 HRK = 0.5463 PEN	1 PEN = 1.8305 HRK

Nov 2024

Date	HRK-PEN	PEN-HRK
01 Nov 2024	1 HRK = 0.548 PEN	1 PEN = 1.8248 HRK
02 Nov 2024	1 HRK = 0.5479 PEN	1 PEN = 1.8251 HRK
03 Nov 2024	1 HRK = 0.5472 PEN	1 PEN = 1.8274 HRK
04 Nov 2024	1 HRK = 0.5482 PEN	1 PEN = 1.824 HRK
05 Nov 2024	1 HRK = 0.5472 PEN	1 PEN = 1.8276 HRK
06 Nov 2024	1 HRK = 0.5477 PEN	1 PEN = 1.8259 HRK
07 Nov 2024	1 HRK = 0.5485 PEN	1 PEN = 1.8231 HRK
08 Nov 2024	1 HRK = 0.5448 PEN	1 PEN = 1.8357 HRK
09 Nov 2024	1 HRK = 0.5475 PEN	1 PEN = 1.8264 HRK
10 Nov 2024	1 HRK = 0.5475 PEN	1 PEN = 1.8264 HRK
11 Nov 2024	1 HRK = 0.5467 PEN	1 PEN = 1.8292 HRK
12 Nov 2024	1 HRK = 0.5489 PEN	1 PEN = 1.8219 HRK
14 Nov 2024	1 HRK = 0.5341 PEN	1 PEN = 1.8722 HRK
15 Nov 2024	1 HRK = 0.5325 PEN	1 PEN = 1.8778 HRK
16 Nov 2024	1 HRK = 0.5338 PEN	1 PEN = 1.8734 HRK
17 Nov 2024	1 HRK = 0.5338 PEN	1 PEN = 1.8734 HRK
18 Nov 2024	1 HRK = 0.5332 PEN	1 PEN = 1.8756 HRK
19 Nov 2024	1 HRK = 0.5321 PEN	1 PEN = 1.8795 HRK
20 Nov 2024	1 HRK = 0.5321 PEN	1 PEN = 1.8795 HRK
21 Nov 2024	1 HRK = 0.5325 PEN	1 PEN = 1.878 HRK
22 Nov 2024	1 HRK = 0.532 PEN	1 PEN = 1.8797 HRK
23 Nov 2024	1 HRK = 0.5314 PEN	1 PEN = 1.8816 HRK
24 Nov 2024	1 HRK = 0.5314 PEN	1 PEN = 1.8816 HRK
25 Nov 2024	1 HRK = 0.5311 PEN	1 PEN = 1.883 HRK
26 Nov 2024	1 HRK = 0.5275 PEN	1 PEN = 1.8958 HRK
27 Nov 2024	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
28 Nov 2024	1 HRK = 0.526 PEN	1 PEN = 1.9012 HRK
29 Nov 2024	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
30 Nov 2024	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK

Dec 2024

Date	HRK-PEN	PEN-HRK
01 Dec 2024	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
02 Dec 2024	1 HRK = 0.5239 PEN	1 PEN = 1.9086 HRK
03 Dec 2024	1 HRK = 0.5254 PEN	1 PEN = 1.9032 HRK
04 Dec 2024	1 HRK = 0.5242 PEN	1 PEN = 1.9075 HRK
05 Dec 2024	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
06 Dec 2024	1 HRK = 0.5222 PEN	1 PEN = 1.9148 HRK
07 Dec 2024	1 HRK = 0.5227 PEN	1 PEN = 1.9132 HRK
08 Dec 2024	1 HRK = 0.5227 PEN	1 PEN = 1.9132 HRK
09 Dec 2024	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
10 Dec 2024	1 HRK = 0.5216 PEN	1 PEN = 1.917 HRK
11 Dec 2024	1 HRK = 0.5196 PEN	1 PEN = 1.9246 HRK
12 Dec 2024	1 HRK = 0.5227 PEN	1 PEN = 1.913 HRK
13 Dec 2024	1 HRK = 0.5188 PEN	1 PEN = 1.9275 HRK
14 Dec 2024	1 HRK = 0.5202 PEN	1 PEN = 1.9223 HRK
15 Dec 2024	1 HRK = 0.5202 PEN	1 PEN = 1.9223 HRK
16 Dec 2024	1 HRK = 0.5195 PEN	1 PEN = 1.925 HRK
17 Dec 2024	1 HRK = 0.521 PEN	1 PEN = 1.9192 HRK
18 Dec 2024	1 HRK = 0.5209 PEN	1 PEN = 1.9196 HRK
19 Dec 2024	1 HRK = 0.5204 PEN	1 PEN = 1.9214 HRK
20 Dec 2024	1 HRK = 0.519 PEN	1 PEN = 1.9268 HRK
21 Dec 2024	1 HRK = 0.5171 PEN	1 PEN = 1.934 HRK
22 Dec 2024	1 HRK = 0.5171 PEN	1 PEN = 1.934 HRK

HRK-PEN and PEN-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News