currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-OMR and OMR-HRK exchange rates - 2025

HRK-OMR and OMR-HRK exchange rates - 2025

HRK-OMR and OMR-HRK exchange rates

Check below the exchange rates for HRK-OMR and OMR-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 0.0537 OMR
1 OMR = 18.6147 HRK
1Y 2Y 3Y
HRK to OMROMR to HRK
0.0560 Date: 4/7 0.0560 Date: 4/6 0.0560 Date: 4/5 0.0565 Date: 4/4 0.0566 Date: 4/3 0.0552 Date: 4/2 0.0551 Date: 4/1 0.0553 Date: 3/31 0.0553 Date: 3/30 0.0553 Date: 3/29 0.0551 Date: 3/28 0.0551 Date: 3/27 0.0551 Date: 3/26 0.0553 Date: 3/25 0.0553 Date: 3/24 0.0552 Date: 3/23 0.0549 Date: 3/22 0.0553 Date: 3/21 0.0554 Date: 3/20 0.0558 Date: 3/19 0.0558 Date: 3/18 0.0557 Date: 3/17 0.0556 Date: 3/16 0.0556 Date: 3/15 0.0557 Date: 3/14 0.0555 Date: 3/13 0.0557 Date: 3/12 0.0558 Date: 3/11 0.0554 Date: 3/10 0.0554 Date: 3/9 0.0554 Date: 3/8 0.0554 Date: 3/7 0.0552 Date: 3/6 0.0546 Date: 3/5 0.0539 Date: 3/4 0.0535 Date: 3/3 0.0530 Date: 3/2 0.0530 Date: 3/1 0.0532 Date: 2/28 0.0535 Date: 2/27 0.0536 Date: 2/26 0.0537 Date: 2/25 0.0535 Date: 2/24 0.0534 Date: 2/23 0.0534 Date: 2/22 0.0535 Date: 2/21 0.0533 Date: 2/20 0.0533 Date: 2/19 0.0534 Date: 2/18 0.0533 Date: 2/17 0.0533 Date: 2/16 0.0533 Date: 2/15 0.0533 Date: 2/14 0.0532 Date: 2/13 0.0522 Date: 2/12 0.0522 Date: 2/11 0.0522 Date: 2/10 0.0521 Date: 2/9 0.0521 Date: 2/8 0.0522 Date: 2/7 0.0522 Date: 2/6 0.0522 Date: 2/5 0.0522 Date: 2/4 0.0522 Date: 2/3 0.0522 Date: 2/2 0.0522 Date: 2/1 0.0522 Date: 1/31 0.0522 Date: 1/30 0.0522 Date: 1/29 0.0522 Date: 1/28 0.0522 Date: 1/27 0.0521 Date: 1/26 0.0521 Date: 1/25 0.0522 Date: 1/24 0.0522 Date: 1/23 0.0521 Date: 1/22 0.0522 Date: 1/21 0.0522 Date: 1/20 0.0520 Date: 1/19 0.0520 Date: 1/18 0.0522 Date: 1/17 0.0522 Date: 1/16 0.0522 Date: 1/15 0.0522 Date: 1/14 0.0521 Date: 1/13 0.0536 Date: 1/12 0.0536 Date: 1/11 0.0537 Date: 1/10 0.0537 Date: 1/9 0.0537 Date: 1/8 0.0537 Date: 1/7 0.0537 Date: 1/6 0.0536 Date: 1/5 0.0536 Date: 1/4 0.0537 Date: 1/3 0.0537 Date: 1/2 0.0537 Date: 1/1 0.0560 Date: 4/7 0.0560 Date: 4/6 0.0560 Date: 4/5 0.0565 Date: 4/4 0.0566 Date: 4/3 0.0552 Date: 4/2 0.0551 Date: 4/1 0.0553 Date: 3/31 0.0553 Date: 3/30 0.0553 Date: 3/29 0.0551 Date: 3/28 0.0551 Date: 3/27 0.0551 Date: 3/26 0.0553 Date: 3/25 0.0553 Date: 3/24 0.0552 Date: 3/23 0.0549 Date: 3/22 0.0553 Date: 3/21 0.0554 Date: 3/20 0.0558 Date: 3/19 0.0558 Date: 3/18 0.0557 Date: 3/17 0.0556 Date: 3/16 0.0556 Date: 3/15 0.0557 Date: 3/14 0.0555 Date: 3/13 0.0557 Date: 3/12 0.0558 Date: 3/11 0.0554 Date: 3/10 0.0554 Date: 3/9 0.0554 Date: 3/8 0.0554 Date: 3/7 0.0552 Date: 3/6 0.0546 Date: 3/5 0.0539 Date: 3/4 0.0535 Date: 3/3 0.0530 Date: 3/2 0.0530 Date: 3/1 0.0532 Date: 2/28 0.0535 Date: 2/27 0.0536 Date: 2/26 0.0537 Date: 2/25 0.0535 Date: 2/24 0.0534 Date: 2/23 0.0534 Date: 2/22 0.0535 Date: 2/21 0.0533 Date: 2/20 0.0533 Date: 2/19 0.0534 Date: 2/18 0.0533 Date: 2/17 0.0533 Date: 2/16 0.0533 Date: 2/15 0.0533 Date: 2/14 0.0532 Date: 2/13 0.0522 Date: 2/12 0.0522 Date: 2/11 0.0522 Date: 2/10 0.0521 Date: 2/9 0.0521 Date: 2/8 0.0522 Date: 2/7 0.0522 Date: 2/6 0.0522 Date: 2/5 0.0522 Date: 2/4 0.0522 Date: 2/3 0.0522 Date: 2/2 0.0522 Date: 2/1 0.0522 Date: 1/31 0.0522 Date: 1/30 0.0522 Date: 1/29 0.0522 Date: 1/28 0.0522 Date: 1/27 0.0521 Date: 1/26 0.0521 Date: 1/25 0.0522 Date: 1/24 0.0522 Date: 1/23 0.0521 Date: 1/22 0.0522 Date: 1/21 0.0522 Date: 1/20 0.0520 Date: 1/19 0.0520 Date: 1/18 0.0522 Date: 1/17 0.0522 Date: 1/16 0.0522 Date: 1/15 0.0522 Date: 1/14 0.0521 Date: 1/13 0.0536 Date: 1/12 0.0536 Date: 1/11 0.0537 Date: 1/10 0.0537 Date: 1/9 0.0537 Date: 1/8 0.0537 Date: 1/7 0.0537 Date: 1/6 0.0536 Date: 1/5 0.0536 Date: 1/4 0.0537 Date: 1/3 0.0537 Date: 1/2 0.0537 Date: 1/1

Jan 2025

DateHRK-OMROMR-HRK
01 Jan 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6301 HRK
02 Jan 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6309 HRK
03 Jan 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6314 HRK
04 Jan 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6431 HRK
05 Jan 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6431 HRK
06 Jan 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6318 HRK
07 Jan 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6332 HRK
08 Jan 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6315 HRK
09 Jan 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6327 HRK
10 Jan 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6321 HRK
11 Jan 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6519 HRK
12 Jan 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6519 HRK
13 Jan 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1911 HRK
14 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1676 HRK
15 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1677 HRK
16 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1673 HRK
17 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1677 HRK
18 Jan 2025 1 HRK = 0.052 OMR 1 OMR = 19.2351 HRK
19 Jan 2025 1 HRK = 0.052 OMR 1 OMR = 19.2351 HRK
20 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1679 HRK
21 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1722 HRK
22 Jan 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1755 HRK
23 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1711 HRK
24 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1714 HRK
25 Jan 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1877 HRK
26 Jan 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1877 HRK
27 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1687 HRK
28 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1682 HRK
29 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1676 HRK
30 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1681 HRK
31 Jan 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1676 HRK

Feb 2025

DateHRK-OMROMR-HRK
01 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1624 HRK
02 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1689 HRK
03 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1663 HRK
04 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1673 HRK
05 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1664 HRK
06 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1665 HRK
07 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1664 HRK
08 Feb 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1824 HRK
09 Feb 2025 1 HRK = 0.0521 OMR 1 OMR = 19.1824 HRK
10 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1673 HRK
11 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1667 HRK
12 Feb 2025 1 HRK = 0.0522 OMR 1 OMR = 19.1666 HRK
13 Feb 2025 1 HRK = 0.0532 OMR 1 OMR = 18.8084 HRK
14 Feb 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7663 HRK
15 Feb 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7786 HRK
16 Feb 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7786 HRK
17 Feb 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7656 HRK
18 Feb 2025 1 HRK = 0.0534 OMR 1 OMR = 18.7133 HRK
19 Feb 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7722 HRK
20 Feb 2025 1 HRK = 0.0533 OMR 1 OMR = 18.7508 HRK
21 Feb 2025 1 HRK = 0.0535 OMR 1 OMR = 18.7064 HRK
22 Feb 2025 1 HRK = 0.0534 OMR 1 OMR = 18.7188 HRK
23 Feb 2025 1 HRK = 0.0534 OMR 1 OMR = 18.7188 HRK
24 Feb 2025 1 HRK = 0.0535 OMR 1 OMR = 18.7027 HRK
25 Feb 2025 1 HRK = 0.0537 OMR 1 OMR = 18.6333 HRK
26 Feb 2025 1 HRK = 0.0536 OMR 1 OMR = 18.6574 HRK
27 Feb 2025 1 HRK = 0.0535 OMR 1 OMR = 18.6767 HRK
28 Feb 2025 1 HRK = 0.0532 OMR 1 OMR = 18.8043 HRK

Mar 2025

DateHRK-OMROMR-HRK
01 Mar 2025 1 HRK = 0.053 OMR 1 OMR = 18.8697 HRK
02 Mar 2025 1 HRK = 0.053 OMR 1 OMR = 18.8621 HRK
03 Mar 2025 1 HRK = 0.0535 OMR 1 OMR = 18.6994 HRK
04 Mar 2025 1 HRK = 0.0539 OMR 1 OMR = 18.5614 HRK
05 Mar 2025 1 HRK = 0.0546 OMR 1 OMR = 18.3066 HRK
06 Mar 2025 1 HRK = 0.0552 OMR 1 OMR = 18.1267 HRK
07 Mar 2025 1 HRK = 0.0554 OMR 1 OMR = 18.047 HRK
08 Mar 2025 1 HRK = 0.0554 OMR 1 OMR = 18.0642 HRK
09 Mar 2025 1 HRK = 0.0554 OMR 1 OMR = 18.0641 HRK
10 Mar 2025 1 HRK = 0.0554 OMR 1 OMR = 18.0385 HRK
11 Mar 2025 1 HRK = 0.0558 OMR 1 OMR = 17.9346 HRK
12 Mar 2025 1 HRK = 0.0557 OMR 1 OMR = 17.9642 HRK
13 Mar 2025 1 HRK = 0.0555 OMR 1 OMR = 18.0179 HRK
14 Mar 2025 1 HRK = 0.0557 OMR 1 OMR = 17.9478 HRK
15 Mar 2025 1 HRK = 0.0556 OMR 1 OMR = 17.9882 HRK
16 Mar 2025 1 HRK = 0.0556 OMR 1 OMR = 17.9891 HRK
17 Mar 2025 1 HRK = 0.0557 OMR 1 OMR = 17.9602 HRK
18 Mar 2025 1 HRK = 0.0558 OMR 1 OMR = 17.9275 HRK
19 Mar 2025 1 HRK = 0.0558 OMR 1 OMR = 17.9343 HRK
20 Mar 2025 1 HRK = 0.0554 OMR 1 OMR = 18.0627 HRK
21 Mar 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0676 HRK
22 Mar 2025 1 HRK = 0.0549 OMR 1 OMR = 18.2066 HRK
23 Mar 2025 1 HRK = 0.0552 OMR 1 OMR = 18.1004 HRK
24 Mar 2025 1 HRK = 0.0553 OMR 1 OMR = 18.08 HRK
25 Mar 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0881 HRK
26 Mar 2025 1 HRK = 0.0551 OMR 1 OMR = 18.1475 HRK
27 Mar 2025 1 HRK = 0.0551 OMR 1 OMR = 18.1365 HRK
28 Mar 2025 1 HRK = 0.0551 OMR 1 OMR = 18.1597 HRK
29 Mar 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0706 HRK
30 Mar 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0669 HRK
31 Mar 2025 1 HRK = 0.0553 OMR 1 OMR = 18.0836 HRK

Apr 2025

DateHRK-OMROMR-HRK
01 Apr 2025 1 HRK = 0.0551 OMR 1 OMR = 18.1521 HRK
02 Apr 2025 1 HRK = 0.0552 OMR 1 OMR = 18.1062 HRK
03 Apr 2025 1 HRK = 0.0566 OMR 1 OMR = 17.6749 HRK
04 Apr 2025 1 HRK = 0.0565 OMR 1 OMR = 17.7073 HRK
05 Apr 2025 1 HRK = 0.056 OMR 1 OMR = 17.8615 HRK
06 Apr 2025 1 HRK = 0.056 OMR 1 OMR = 17.8615 HRK
07 Apr 2025 1 HRK = 0.056 OMR 1 OMR = 17.8557 HRK

HRK-OMR and OMR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats