currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-NZD and NZD-HRK exchange rates - 2024

HRK-NZD and NZD-HRK exchange rates - 2024

HRK-NZD and NZD-HRK exchange rates

Check below the exchange rates for HRK-NZD and NZD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 0.2372 NZD
1 NZD = 4.2153 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-NZDNZD-HRK
01 Jan 2024 1 HRK = 0.2266 NZD 1 NZD = 4.4125 HRK
02 Jan 2024 1 HRK = 0.2284 NZD 1 NZD = 4.3779 HRK
03 Jan 2024 1 HRK = 0.2297 NZD 1 NZD = 4.3531 HRK
04 Jan 2024 1 HRK = 0.2293 NZD 1 NZD = 4.3618 HRK
05 Jan 2024 1 HRK = 0.2304 NZD 1 NZD = 4.341 HRK
06 Jan 2024 1 HRK = 0.2295 NZD 1 NZD = 4.3566 HRK
07 Jan 2024 1 HRK = 0.2295 NZD 1 NZD = 4.3566 HRK
08 Jan 2024 1 HRK = 0.2304 NZD 1 NZD = 4.3401 HRK
09 Jan 2024 1 HRK = 0.2294 NZD 1 NZD = 4.3599 HRK
10 Jan 2024 1 HRK = 0.2298 NZD 1 NZD = 4.3516 HRK
11 Jan 2024 1 HRK = 0.2292 NZD 1 NZD = 4.3637 HRK
12 Jan 2024 1 HRK = 0.2298 NZD 1 NZD = 4.3512 HRK
13 Jan 2024 1 HRK = 0.2329 NZD 1 NZD = 4.294 HRK
14 Jan 2024 1 HRK = 0.2329 NZD 1 NZD = 4.294 HRK
15 Jan 2024 1 HRK = 0.2348 NZD 1 NZD = 4.2591 HRK
16 Jan 2024 1 HRK = 0.2361 NZD 1 NZD = 4.2347 HRK
17 Jan 2024 1 HRK = 0.2376 NZD 1 NZD = 4.2093 HRK
18 Jan 2024 1 HRK = 0.238 NZD 1 NZD = 4.2023 HRK
19 Jan 2024 1 HRK = 0.2376 NZD 1 NZD = 4.2092 HRK
20 Jan 2024 1 HRK = 0.2373 NZD 1 NZD = 4.2149 HRK
21 Jan 2024 1 HRK = 0.2373 NZD 1 NZD = 4.2149 HRK
22 Jan 2024 1 HRK = 0.2376 NZD 1 NZD = 4.2081 HRK
23 Jan 2024 1 HRK = 0.2386 NZD 1 NZD = 4.1913 HRK
24 Jan 2024 1 HRK = 0.237 NZD 1 NZD = 4.2186 HRK
25 Jan 2024 1 HRK = 0.2375 NZD 1 NZD = 4.2099 HRK
26 Jan 2024 1 HRK = 0.2379 NZD 1 NZD = 4.2039 HRK
27 Jan 2024 1 HRK = 0.2389 NZD 1 NZD = 4.1867 HRK
28 Jan 2024 1 HRK = 0.2389 NZD 1 NZD = 4.1867 HRK
29 Jan 2024 1 HRK = 0.2377 NZD 1 NZD = 4.207 HRK
30 Jan 2024 1 HRK = 0.2376 NZD 1 NZD = 4.2089 HRK
31 Jan 2024 1 HRK = 0.2373 NZD 1 NZD = 4.2133 HRK

Feb 2024

DateHRK-NZDNZD-HRK
01 Feb 2024 1 HRK = 0.2387 NZD 1 NZD = 4.1897 HRK
02 Feb 2024 1 HRK = 0.236 NZD 1 NZD = 4.2376 HRK
03 Feb 2024 1 HRK = 0.2397 NZD 1 NZD = 4.1715 HRK
04 Feb 2024 1 HRK = 0.2397 NZD 1 NZD = 4.1715 HRK
05 Feb 2024 1 HRK = 0.2401 NZD 1 NZD = 4.1656 HRK
06 Feb 2024 1 HRK = 0.2397 NZD 1 NZD = 4.1714 HRK
07 Feb 2024 1 HRK = 0.2377 NZD 1 NZD = 4.207 HRK
08 Feb 2024 1 HRK = 0.2386 NZD 1 NZD = 4.1905 HRK
09 Feb 2024 1 HRK = 0.2369 NZD 1 NZD = 4.2214 HRK
10 Feb 2024 1 HRK = 0.2348 NZD 1 NZD = 4.2586 HRK
11 Feb 2024 1 HRK = 0.2348 NZD 1 NZD = 4.2586 HRK
12 Feb 2024 1 HRK = 0.237 NZD 1 NZD = 4.2196 HRK
13 Feb 2024 1 HRK = 0.2339 NZD 1 NZD = 4.2758 HRK
14 Feb 2024 1 HRK = 0.2337 NZD 1 NZD = 4.279 HRK
15 Feb 2024 1 HRK = 0.2333 NZD 1 NZD = 4.287 HRK
16 Feb 2024 1 HRK = 0.2331 NZD 1 NZD = 4.2906 HRK
17 Feb 2024 1 HRK = 0.2321 NZD 1 NZD = 4.308 HRK
18 Feb 2024 1 HRK = 0.2321 NZD 1 NZD = 4.308 HRK
19 Feb 2024 1 HRK = 0.2315 NZD 1 NZD = 4.3198 HRK
20 Feb 2024 1 HRK = 0.2303 NZD 1 NZD = 4.3429 HRK
21 Feb 2024 1 HRK = 0.23 NZD 1 NZD = 4.3474 HRK
22 Feb 2024 1 HRK = 0.2296 NZD 1 NZD = 4.3552 HRK
23 Feb 2024 1 HRK = 0.2291 NZD 1 NZD = 4.3648 HRK
24 Feb 2024 1 HRK = 0.2295 NZD 1 NZD = 4.3565 HRK
25 Feb 2024 1 HRK = 0.2295 NZD 1 NZD = 4.3565 HRK
26 Feb 2024 1 HRK = 0.2302 NZD 1 NZD = 4.3437 HRK
27 Feb 2024 1 HRK = 0.2306 NZD 1 NZD = 4.3359 HRK
28 Feb 2024 1 HRK = 0.2333 NZD 1 NZD = 4.2866 HRK
29 Feb 2024 1 HRK = 0.234 NZD 1 NZD = 4.2735 HRK

Mar 2024

DateHRK-NZDNZD-HRK
01 Mar 2024 1 HRK = 0.2337 NZD 1 NZD = 4.2791 HRK
02 Mar 2024 1 HRK = 0.233 NZD 1 NZD = 4.2926 HRK
03 Mar 2024 1 HRK = 0.233 NZD 1 NZD = 4.2926 HRK
04 Mar 2024 1 HRK = 0.2333 NZD 1 NZD = 4.2855 HRK
05 Mar 2024 1 HRK = 0.2341 NZD 1 NZD = 4.2722 HRK
06 Mar 2024 1 HRK = 0.2331 NZD 1 NZD = 4.2907 HRK
07 Mar 2024 1 HRK = 0.2309 NZD 1 NZD = 4.3301 HRK
08 Mar 2024 1 HRK = 0.23 NZD 1 NZD = 4.3482 HRK
09 Mar 2024 1 HRK = 0.2304 NZD 1 NZD = 4.3411 HRK
10 Mar 2024 1 HRK = 0.2304 NZD 1 NZD = 4.3411 HRK
11 Mar 2024 1 HRK = 0.2305 NZD 1 NZD = 4.3392 HRK
12 Mar 2024 1 HRK = 0.2313 NZD 1 NZD = 4.3235 HRK
13 Mar 2024 1 HRK = 0.2358 NZD 1 NZD = 4.2411 HRK
14 Mar 2024 1 HRK = 0.2361 NZD 1 NZD = 4.2359 HRK
15 Mar 2024 1 HRK = 0.2382 NZD 1 NZD = 4.1985 HRK
16 Mar 2024 1 HRK = 0.2388 NZD 1 NZD = 4.1879 HRK
17 Mar 2024 1 HRK = 0.2388 NZD 1 NZD = 4.1879 HRK
18 Mar 2024 1 HRK = 0.2386 NZD 1 NZD = 4.1917 HRK
19 Mar 2024 1 HRK = 0.2402 NZD 1 NZD = 4.1633 HRK
20 Mar 2024 1 HRK = 0.2409 NZD 1 NZD = 4.1511 HRK
21 Mar 2024 1 HRK = 0.2394 NZD 1 NZD = 4.1779 HRK
22 Mar 2024 1 HRK = 0.2419 NZD 1 NZD = 4.1335 HRK
23 Mar 2024 1 HRK = 0.2423 NZD 1 NZD = 4.1267 HRK
24 Mar 2024 1 HRK = 0.2423 NZD 1 NZD = 4.1267 HRK
25 Mar 2024 1 HRK = 0.2419 NZD 1 NZD = 4.1343 HRK
26 Mar 2024 1 HRK = 0.2413 NZD 1 NZD = 4.1435 HRK
27 Mar 2024 1 HRK = 0.2423 NZD 1 NZD = 4.1263 HRK
28 Mar 2024 1 HRK = 0.2432 NZD 1 NZD = 4.1113 HRK
29 Mar 2024 1 HRK = 0.2429 NZD 1 NZD = 4.1171 HRK
30 Mar 2024 1 HRK = 0.2435 NZD 1 NZD = 4.1067 HRK
31 Mar 2024 1 HRK = 0.2431 NZD 1 NZD = 4.1133 HRK

Apr 2024

DateHRK-NZDNZD-HRK
01 Apr 2024 1 HRK = 0.2434 NZD 1 NZD = 4.1092 HRK
02 Apr 2024 1 HRK = 0.2439 NZD 1 NZD = 4.0997 HRK
03 Apr 2024 1 HRK = 0.2433 NZD 1 NZD = 4.1106 HRK
04 Apr 2024 1 HRK = 0.2409 NZD 1 NZD = 4.1505 HRK
05 Apr 2024 1 HRK = 0.2412 NZD 1 NZD = 4.1455 HRK
06 Apr 2024 1 HRK = 0.2416 NZD 1 NZD = 4.1397 HRK
07 Apr 2024 1 HRK = 0.2416 NZD 1 NZD = 4.1397 HRK
08 Apr 2024 1 HRK = 0.2414 NZD 1 NZD = 4.1429 HRK
09 Apr 2024 1 HRK = 0.2398 NZD 1 NZD = 4.1695 HRK
10 Apr 2024 1 HRK = 0.2391 NZD 1 NZD = 4.1827 HRK
11 Apr 2024 1 HRK = 0.2427 NZD 1 NZD = 4.1208 HRK
12 Apr 2024 1 HRK = 0.2438 NZD 1 NZD = 4.1011 HRK
13 Apr 2024 1 HRK = 0.2377 NZD 1 NZD = 4.2077 HRK
14 Apr 2024 1 HRK = 0.2377 NZD 1 NZD = 4.2077 HRK
15 Apr 2024 1 HRK = 0.2377 NZD 1 NZD = 4.2062 HRK
16 Apr 2024 1 HRK = 0.2398 NZD 1 NZD = 4.1698 HRK
17 Apr 2024 1 HRK = 0.2392 NZD 1 NZD = 4.1811 HRK
18 Apr 2024 1 HRK = 0.2383 NZD 1 NZD = 4.1963 HRK
19 Apr 2024 1 HRK = 0.2399 NZD 1 NZD = 4.1682 HRK
20 Apr 2024 1 HRK = 0.2399 NZD 1 NZD = 4.1688 HRK
21 Apr 2024 1 HRK = 0.2399 NZD 1 NZD = 4.1688 HRK
22 Apr 2024 1 HRK = 0.2391 NZD 1 NZD = 4.1824 HRK
23 Apr 2024 1 HRK = 0.2389 NZD 1 NZD = 4.1865 HRK
24 Apr 2024 1 HRK = 0.2382 NZD 1 NZD = 4.1979 HRK
25 Apr 2024 1 HRK = 0.237 NZD 1 NZD = 4.2186 HRK
26 Apr 2024 1 HRK = 0.2374 NZD 1 NZD = 4.2123 HRK
27 Apr 2024 1 HRK = 0.2378 NZD 1 NZD = 4.2053 HRK
28 Apr 2024 1 HRK = 0.2378 NZD 1 NZD = 4.2053 HRK
29 Apr 2024 1 HRK = 0.2363 NZD 1 NZD = 4.2328 HRK
30 Apr 2024 1 HRK = 0.2376 NZD 1 NZD = 4.2092 HRK

May 2024

DateHRK-NZDNZD-HRK
01 May 2024 1 HRK = 0.2395 NZD 1 NZD = 4.1751 HRK
02 May 2024 1 HRK = 0.2382 NZD 1 NZD = 4.1987 HRK
03 May 2024 1 HRK = 0.2359 NZD 1 NZD = 4.2384 HRK
04 May 2024 1 HRK = 0.235 NZD 1 NZD = 4.2555 HRK
05 May 2024 1 HRK = 0.235 NZD 1 NZD = 4.2555 HRK
06 May 2024 1 HRK = 0.2345 NZD 1 NZD = 4.2646 HRK
07 May 2024 1 HRK = 0.235 NZD 1 NZD = 4.2551 HRK
08 May 2024 1 HRK = 0.236 NZD 1 NZD = 4.2373 HRK
09 May 2024 1 HRK = 0.2353 NZD 1 NZD = 4.2503 HRK
10 May 2024 1 HRK = 0.2348 NZD 1 NZD = 4.2591 HRK
11 May 2024 1 HRK = 0.2346 NZD 1 NZD = 4.2626 HRK
12 May 2024 1 HRK = 0.2346 NZD 1 NZD = 4.2626 HRK
13 May 2024 1 HRK = 0.2378 NZD 1 NZD = 4.2058 HRK
14 May 2024 1 HRK = 0.238 NZD 1 NZD = 4.2022 HRK
15 May 2024 1 HRK = 0.2363 NZD 1 NZD = 4.2318 HRK
16 May 2024 1 HRK = 0.2346 NZD 1 NZD = 4.2625 HRK
17 May 2024 1 HRK = 0.2346 NZD 1 NZD = 4.2625 HRK
18 May 2024 1 HRK = 0.2336 NZD 1 NZD = 4.2812 HRK
19 May 2024 1 HRK = 0.2336 NZD 1 NZD = 4.2812 HRK
20 May 2024 1 HRK = 0.2345 NZD 1 NZD = 4.2642 HRK
21 May 2024 1 HRK = 0.2348 NZD 1 NZD = 4.2584 HRK
22 May 2024 1 HRK = 0.2345 NZD 1 NZD = 4.2636 HRK
23 May 2024 1 HRK = 0.2337 NZD 1 NZD = 4.2783 HRK
24 May 2024 1 HRK = 0.2345 NZD 1 NZD = 4.2642 HRK
25 May 2024 1 HRK = 0.234 NZD 1 NZD = 4.2738 HRK
26 May 2024 1 HRK = 0.234 NZD 1 NZD = 4.2728 HRK
27 May 2024 1 HRK = 0.2334 NZD 1 NZD = 4.2852 HRK
28 May 2024 1 HRK = 0.2323 NZD 1 NZD = 4.3044 HRK
29 May 2024 1 HRK = 0.2338 NZD 1 NZD = 4.2772 HRK
30 May 2024 1 HRK = 0.2346 NZD 1 NZD = 4.2619 HRK
31 May 2024 1 HRK = 0.2337 NZD 1 NZD = 4.2799 HRK

Jun 2024

DateHRK-NZDNZD-HRK
01 Jun 2024 1 HRK = 0.2327 NZD 1 NZD = 4.2972 HRK
02 Jun 2024 1 HRK = 0.2327 NZD 1 NZD = 4.2972 HRK
03 Jun 2024 1 HRK = 0.2328 NZD 1 NZD = 4.2963 HRK
04 Jun 2024 1 HRK = 0.2323 NZD 1 NZD = 4.3055 HRK
05 Jun 2024 1 HRK = 0.2316 NZD 1 NZD = 4.3173 HRK
06 Jun 2024 1 HRK = 0.2318 NZD 1 NZD = 4.3139 HRK
07 Jun 2024 1 HRK = 0.2314 NZD 1 NZD = 4.3219 HRK
08 Jun 2024 1 HRK = 0.2344 NZD 1 NZD = 4.2658 HRK
09 Jun 2024 1 HRK = 0.2344 NZD 1 NZD = 4.2658 HRK
10 Jun 2024 1 HRK = 0.2343 NZD 1 NZD = 4.2677 HRK
11 Jun 2024 1 HRK = 0.2338 NZD 1 NZD = 4.2767 HRK
12 Jun 2024 1 HRK = 0.2332 NZD 1 NZD = 4.2886 HRK
13 Jun 2024 1 HRK = 0.232 NZD 1 NZD = 4.3105 HRK
14 Jun 2024 1 HRK = 0.2323 NZD 1 NZD = 4.3051 HRK
15 Jun 2024 1 HRK = 0.2317 NZD 1 NZD = 4.3156 HRK
16 Jun 2024 1 HRK = 0.2315 NZD 1 NZD = 4.3195 HRK
17 Jun 2024 1 HRK = 0.2331 NZD 1 NZD = 4.2897 HRK
18 Jun 2024 1 HRK = 0.2335 NZD 1 NZD = 4.2827 HRK
19 Jun 2024 1 HRK = 0.2324 NZD 1 NZD = 4.3028 HRK
20 Jun 2024 1 HRK = 0.2324 NZD 1 NZD = 4.3021 HRK
21 Jun 2024 1 HRK = 0.2323 NZD 1 NZD = 4.3041 HRK
22 Jun 2024 1 HRK = 0.2329 NZD 1 NZD = 4.2942 HRK
23 Jun 2024 1 HRK = 0.2329 NZD 1 NZD = 4.2942 HRK
24 Jun 2024 1 HRK = 0.2329 NZD 1 NZD = 4.2928 HRK
25 Jun 2024 1 HRK = 0.2327 NZD 1 NZD = 4.2967 HRK
26 Jun 2024 1 HRK = 0.2338 NZD 1 NZD = 4.2767 HRK
27 Jun 2024 1 HRK = 0.2336 NZD 1 NZD = 4.2806 HRK
28 Jun 2024 1 HRK = 0.2343 NZD 1 NZD = 4.2687 HRK
29 Jun 2024 1 HRK = 0.234 NZD 1 NZD = 4.2742 HRK
30 Jun 2024 1 HRK = 0.2339 NZD 1 NZD = 4.2751 HRK

Jul 2024

DateHRK-NZDNZD-HRK
01 Jul 2024 1 HRK = 0.2339 NZD 1 NZD = 4.2754 HRK
02 Jul 2024 1 HRK = 0.235 NZD 1 NZD = 4.256 HRK
03 Jul 2024 1 HRK = 0.2347 NZD 1 NZD = 4.2614 HRK
04 Jul 2024 1 HRK = 0.2328 NZD 1 NZD = 4.2957 HRK
05 Jul 2024 1 HRK = 0.2326 NZD 1 NZD = 4.2998 HRK
06 Jul 2024 1 HRK = 0.2319 NZD 1 NZD = 4.313 HRK
07 Jul 2024 1 HRK = 0.2319 NZD 1 NZD = 4.313 HRK
08 Jul 2024 1 HRK = 0.2322 NZD 1 NZD = 4.307 HRK
09 Jul 2024 1 HRK = 0.233 NZD 1 NZD = 4.2924 HRK
10 Jul 2024 1 HRK = 0.2344 NZD 1 NZD = 4.2657 HRK
11 Jul 2024 1 HRK = 0.2341 NZD 1 NZD = 4.2721 HRK
12 Jul 2024 1 HRK = 0.2331 NZD 1 NZD = 4.29 HRK
13 Jul 2024 1 HRK = 0.2365 NZD 1 NZD = 4.2284 HRK
14 Jul 2024 1 HRK = 0.2366 NZD 1 NZD = 4.2266 HRK
15 Jul 2024 1 HRK = 0.2377 NZD 1 NZD = 4.2075 HRK
16 Jul 2024 1 HRK = 0.2385 NZD 1 NZD = 4.1925 HRK
17 Jul 2024 1 HRK = 0.238 NZD 1 NZD = 4.2022 HRK
18 Jul 2024 1 HRK = 0.2385 NZD 1 NZD = 4.1921 HRK
19 Jul 2024 1 HRK = 0.2404 NZD 1 NZD = 4.1594 HRK
20 Jul 2024 1 HRK = 0.2407 NZD 1 NZD = 4.1551 HRK
21 Jul 2024 1 HRK = 0.2409 NZD 1 NZD = 4.151 HRK
22 Jul 2024 1 HRK = 0.2416 NZD 1 NZD = 4.139 HRK
23 Jul 2024 1 HRK = 0.2428 NZD 1 NZD = 4.1186 HRK
24 Jul 2024 1 HRK = 0.2437 NZD 1 NZD = 4.1029 HRK
25 Jul 2024 1 HRK = 0.2455 NZD 1 NZD = 4.073 HRK
26 Jul 2024 1 HRK = 0.2457 NZD 1 NZD = 4.0694 HRK
27 Jul 2024 1 HRK = 0.2459 NZD 1 NZD = 4.0672 HRK
28 Jul 2024 1 HRK = 0.2458 NZD 1 NZD = 4.0691 HRK
29 Jul 2024 1 HRK = 0.2464 NZD 1 NZD = 4.058 HRK
30 Jul 2024 1 HRK = 0.2459 NZD 1 NZD = 4.0661 HRK
31 Jul 2024 1 HRK = 0.2446 NZD 1 NZD = 4.0889 HRK

Aug 2024

DateHRK-NZDNZD-HRK
01 Aug 2024 1 HRK = 0.2434 NZD 1 NZD = 4.1084 HRK
02 Aug 2024 1 HRK = 0.2431 NZD 1 NZD = 4.1135 HRK
03 Aug 2024 1 HRK = 0.243 NZD 1 NZD = 4.1154 HRK
04 Aug 2024 1 HRK = 0.243 NZD 1 NZD = 4.1154 HRK
05 Aug 2024 1 HRK = 0.2436 NZD 1 NZD = 4.1046 HRK
06 Aug 2024 1 HRK = 0.2444 NZD 1 NZD = 4.0916 HRK
07 Aug 2024 1 HRK = 0.2406 NZD 1 NZD = 4.1567 HRK
08 Aug 2024 1 HRK = 0.2414 NZD 1 NZD = 4.1423 HRK
09 Aug 2024 1 HRK = 0.2408 NZD 1 NZD = 4.1536 HRK
10 Aug 2024 1 HRK = 0.2413 NZD 1 NZD = 4.1437 HRK
11 Aug 2024 1 HRK = 0.2413 NZD 1 NZD = 4.1441 HRK
12 Aug 2024 1 HRK = 0.2401 NZD 1 NZD = 4.1647 HRK
13 Aug 2024 1 HRK = 0.2401 NZD 1 NZD = 4.1648 HRK
14 Aug 2024 1 HRK = 0.2421 NZD 1 NZD = 4.1304 HRK
15 Aug 2024 1 HRK = 0.2422 NZD 1 NZD = 4.1281 HRK
16 Aug 2024 1 HRK = 0.2417 NZD 1 NZD = 4.1381 HRK
17 Aug 2024 1 HRK = 0.2405 NZD 1 NZD = 4.1583 HRK
18 Aug 2024 1 HRK = 0.2405 NZD 1 NZD = 4.1576 HRK
19 Aug 2024 1 HRK = 0.2397 NZD 1 NZD = 4.1727 HRK
20 Aug 2024 1 HRK = 0.237 NZD 1 NZD = 4.219 HRK
21 Aug 2024 1 HRK = 0.2371 NZD 1 NZD = 4.2185 HRK
22 Aug 2024 1 HRK = 0.2368 NZD 1 NZD = 4.2235 HRK
23 Aug 2024 1 HRK = 0.2364 NZD 1 NZD = 4.2298 HRK
24 Aug 2024 1 HRK = 0.2335 NZD 1 NZD = 4.2821 HRK
25 Aug 2024 1 HRK = 0.2335 NZD 1 NZD = 4.2826 HRK
26 Aug 2024 1 HRK = 0.2348 NZD 1 NZD = 4.2585 HRK
27 Aug 2024 1 HRK = 0.2337 NZD 1 NZD = 4.2791 HRK
28 Aug 2024 1 HRK = 0.2334 NZD 1 NZD = 4.2837 HRK
29 Aug 2024 1 HRK = 0.2321 NZD 1 NZD = 4.3087 HRK
30 Aug 2024 1 HRK = 0.2326 NZD 1 NZD = 4.2997 HRK
31 Aug 2024 1 HRK = 0.2331 NZD 1 NZD = 4.2905 HRK

Sep 2024

DateHRK-NZDNZD-HRK
01 Sep 2024 1 HRK = 0.233 NZD 1 NZD = 4.292 HRK
02 Sep 2024 1 HRK = 0.2339 NZD 1 NZD = 4.275 HRK
03 Sep 2024 1 HRK = 0.2352 NZD 1 NZD = 4.2513 HRK
04 Sep 2024 1 HRK = 0.2354 NZD 1 NZD = 4.2479 HRK
05 Sep 2024 1 HRK = 0.2344 NZD 1 NZD = 4.2656 HRK
06 Sep 2024 1 HRK = 0.2342 NZD 1 NZD = 4.2703 HRK
07 Sep 2024 1 HRK = 0.2358 NZD 1 NZD = 4.241 HRK
08 Sep 2024 1 HRK = 0.2358 NZD 1 NZD = 4.2407 HRK
09 Sep 2024 1 HRK = 0.2374 NZD 1 NZD = 4.2121 HRK
10 Sep 2024 1 HRK = 0.2365 NZD 1 NZD = 4.2284 HRK
11 Sep 2024 1 HRK = 0.2369 NZD 1 NZD = 4.2216 HRK
12 Sep 2024 1 HRK = 0.2374 NZD 1 NZD = 4.2125 HRK
13 Sep 2024 1 HRK = 0.2385 NZD 1 NZD = 4.1927 HRK
14 Sep 2024 1 HRK = 0.2389 NZD 1 NZD = 4.1865 HRK
15 Sep 2024 1 HRK = 0.2389 NZD 1 NZD = 4.1865 HRK
16 Sep 2024 1 HRK = 0.2373 NZD 1 NZD = 4.2136 HRK
17 Sep 2024 1 HRK = 0.2372 NZD 1 NZD = 4.2157 HRK
18 Sep 2024 1 HRK = 0.2364 NZD 1 NZD = 4.2304 HRK
19 Sep 2024 1 HRK = 0.2353 NZD 1 NZD = 4.2494 HRK
20 Sep 2024 1 HRK = 0.236 NZD 1 NZD = 4.2374 HRK
21 Sep 2024 1 HRK = 0.2358 NZD 1 NZD = 4.2416 HRK
22 Sep 2024 1 HRK = 0.2358 NZD 1 NZD = 4.2416 HRK
23 Sep 2024 1 HRK = 0.2352 NZD 1 NZD = 4.2517 HRK
24 Sep 2024 1 HRK = 0.2338 NZD 1 NZD = 4.2763 HRK
25 Sep 2024 1 HRK = 0.2329 NZD 1 NZD = 4.2934 HRK
26 Sep 2024 1 HRK = 0.2331 NZD 1 NZD = 4.2908 HRK
27 Sep 2024 1 HRK = 0.2326 NZD 1 NZD = 4.2988 HRK
28 Sep 2024 1 HRK = 0.232 NZD 1 NZD = 4.3113 HRK
29 Sep 2024 1 HRK = 0.232 NZD 1 NZD = 4.3113 HRK
30 Sep 2024 1 HRK = 0.2315 NZD 1 NZD = 4.3203 HRK

Oct 2024

DateHRK-NZDNZD-HRK
01 Oct 2024 1 HRK = 0.233 NZD 1 NZD = 4.2927 HRK
02 Oct 2024 1 HRK = 0.2339 NZD 1 NZD = 4.2747 HRK
03 Oct 2024 1 HRK = 0.2365 NZD 1 NZD = 4.2284 HRK
04 Oct 2024 1 HRK = 0.2372 NZD 1 NZD = 4.2165 HRK
05 Oct 2024 1 HRK = 0.2388 NZD 1 NZD = 4.1873 HRK
06 Oct 2024 1 HRK = 0.2388 NZD 1 NZD = 4.1873 HRK
07 Oct 2024 1 HRK = 0.239 NZD 1 NZD = 4.1837 HRK
08 Oct 2024 1 HRK = 0.2402 NZD 1 NZD = 4.1633 HRK
09 Oct 2024 1 HRK = 0.2421 NZD 1 NZD = 4.1297 HRK
10 Oct 2024 1 HRK = 0.2421 NZD 1 NZD = 4.1298 HRK
11 Oct 2024 1 HRK = 0.2413 NZD 1 NZD = 4.1448 HRK
12 Oct 2024 1 HRK = 0.2407 NZD 1 NZD = 4.1538 HRK
13 Oct 2024 1 HRK = 0.2376 NZD 1 NZD = 4.2088 HRK
14 Oct 2024 1 HRK = 0.2387 NZD 1 NZD = 4.1885 HRK
15 Oct 2024 1 HRK = 0.2383 NZD 1 NZD = 4.1967 HRK
16 Oct 2024 1 HRK = 0.2388 NZD 1 NZD = 4.1882 HRK
17 Oct 2024 1 HRK = 0.2393 NZD 1 NZD = 4.1793 HRK
18 Oct 2024 1 HRK = 0.239 NZD 1 NZD = 4.1835 HRK
19 Oct 2024 1 HRK = 0.2391 NZD 1 NZD = 4.1831 HRK
20 Oct 2024 1 HRK = 0.2391 NZD 1 NZD = 4.1831 HRK
21 Oct 2024 1 HRK = 0.2397 NZD 1 NZD = 4.1724 HRK
22 Oct 2024 1 HRK = 0.2397 NZD 1 NZD = 4.1726 HRK
23 Oct 2024 1 HRK = 0.2416 NZD 1 NZD = 4.1396 HRK
24 Oct 2024 1 HRK = 0.2407 NZD 1 NZD = 4.1544 HRK
25 Oct 2024 1 HRK = 0.2417 NZD 1 NZD = 4.137 HRK
26 Oct 2024 1 HRK = 0.2429 NZD 1 NZD = 4.1172 HRK
27 Oct 2024 1 HRK = 0.2429 NZD 1 NZD = 4.1172 HRK
28 Oct 2024 1 HRK = 0.2423 NZD 1 NZD = 4.1273 HRK
29 Oct 2024 1 HRK = 0.2436 NZD 1 NZD = 4.1048 HRK
30 Oct 2024 1 HRK = 0.2429 NZD 1 NZD = 4.1162 HRK
31 Oct 2024 1 HRK = 0.243 NZD 1 NZD = 4.1151 HRK

Nov 2024

DateHRK-NZDNZD-HRK
01 Nov 2024 1 HRK = 0.2424 NZD 1 NZD = 4.1257 HRK
02 Nov 2024 1 HRK = 0.2434 NZD 1 NZD = 4.1086 HRK
03 Nov 2024 1 HRK = 0.2434 NZD 1 NZD = 4.1083 HRK
04 Nov 2024 1 HRK = 0.2423 NZD 1 NZD = 4.1275 HRK
05 Nov 2024 1 HRK = 0.2421 NZD 1 NZD = 4.1303 HRK
06 Nov 2024 1 HRK = 0.2442 NZD 1 NZD = 4.0949 HRK
07 Nov 2024 1 HRK = 0.2413 NZD 1 NZD = 4.1436 HRK
08 Nov 2024 1 HRK = 0.2423 NZD 1 NZD = 4.1267 HRK
09 Nov 2024 1 HRK = 0.2433 NZD 1 NZD = 4.1097 HRK
10 Nov 2024 1 HRK = 0.2433 NZD 1 NZD = 4.1097 HRK
11 Nov 2024 1 HRK = 0.2435 NZD 1 NZD = 4.1075 HRK
12 Nov 2024 1 HRK = 0.244 NZD 1 NZD = 4.0978 HRK
14 Nov 2024 1 HRK = 0.239 NZD 1 NZD = 4.1844 HRK
15 Nov 2024 1 HRK = 0.2385 NZD 1 NZD = 4.1934 HRK
16 Nov 2024 1 HRK = 0.2389 NZD 1 NZD = 4.1854 HRK
17 Nov 2024 1 HRK = 0.2425 NZD 1 NZD = 4.1239 HRK
18 Nov 2024 1 HRK = 0.24 NZD 1 NZD = 4.1671 HRK
19 Nov 2024 1 HRK = 0.2379 NZD 1 NZD = 4.2041 HRK
20 Nov 2024 1 HRK = 0.2383 NZD 1 NZD = 4.1967 HRK
21 Nov 2024 1 HRK = 0.2388 NZD 1 NZD = 4.1879 HRK
22 Nov 2024 1 HRK = 0.2399 NZD 1 NZD = 4.1675 HRK
23 Nov 2024 1 HRK = 0.2403 NZD 1 NZD = 4.1612 HRK
24 Nov 2024 1 HRK = 0.2403 NZD 1 NZD = 4.1612 HRK
25 Nov 2024 1 HRK = 0.2395 NZD 1 NZD = 4.1759 HRK
26 Nov 2024 1 HRK = 0.2394 NZD 1 NZD = 4.1773 HRK
27 Nov 2024 1 HRK = 0.2381 NZD 1 NZD = 4.1992 HRK
28 Nov 2024 1 HRK = 0.2381 NZD 1 NZD = 4.1994 HRK
29 Nov 2024 1 HRK = 0.2372 NZD 1 NZD = 4.215 HRK
30 Nov 2024 1 HRK = 0.2367 NZD 1 NZD = 4.2255 HRK

Dec 2024

DateHRK-NZDNZD-HRK
01 Dec 2024 1 HRK = 0.2367 NZD 1 NZD = 4.2255 HRK
02 Dec 2024 1 HRK = 0.2381 NZD 1 NZD = 4.1996 HRK
03 Dec 2024 1 HRK = 0.2383 NZD 1 NZD = 4.1962 HRK
04 Dec 2024 1 HRK = 0.2404 NZD 1 NZD = 4.1601 HRK
05 Dec 2024 1 HRK = 0.2392 NZD 1 NZD = 4.1802 HRK
06 Dec 2024 1 HRK = 0.2397 NZD 1 NZD = 4.1711 HRK
07 Dec 2024 1 HRK = 0.2405 NZD 1 NZD = 4.1576 HRK
08 Dec 2024 1 HRK = 0.2404 NZD 1 NZD = 4.1605 HRK
09 Dec 2024 1 HRK = 0.2391 NZD 1 NZD = 4.1818 HRK
10 Dec 2024 1 HRK = 0.2408 NZD 1 NZD = 4.1532 HRK
11 Dec 2024 1 HRK = 0.2427 NZD 1 NZD = 4.1202 HRK
12 Dec 2024 1 HRK = 0.2421 NZD 1 NZD = 4.1314 HRK
13 Dec 2024 1 HRK = 0.2408 NZD 1 NZD = 4.1533 HRK
14 Dec 2024 1 HRK = 0.2421 NZD 1 NZD = 4.1311 HRK
15 Dec 2024 1 HRK = 0.242 NZD 1 NZD = 4.1327 HRK
16 Dec 2024 1 HRK = 0.2416 NZD 1 NZD = 4.1394 HRK
17 Dec 2024 1 HRK = 0.242 NZD 1 NZD = 4.1319 HRK
18 Dec 2024 1 HRK = 0.2432 NZD 1 NZD = 4.1127 HRK
19 Dec 2024 1 HRK = 0.2466 NZD 1 NZD = 4.0552 HRK
20 Dec 2024 1 HRK = 0.2474 NZD 1 NZD = 4.0421 HRK
21 Dec 2024 1 HRK = 0.2465 NZD 1 NZD = 4.0566 HRK
22 Dec 2024 1 HRK = 0.2466 NZD 1 NZD = 4.0545 HRK

HRK-NZD and NZD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats