currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-NPR and NPR-HRK exchange rates - 2024

HRK-NPR and NPR-HRK exchange rates - 2024

HRK-NPR and NPR-HRK exchange rates

Check below the exchange rates for HRK-NPR and NPR-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 19.2601 NPR
1 NPR = 0.0519 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-NPRNPR-HRK
01 Jan 2024 1 HRK = 19.1173 NPR 1 NPR = 0.0523 HRK
02 Jan 2024 1 HRK = 19.256 NPR 1 NPR = 0.0519 HRK
03 Jan 2024 1 HRK = 19.1357 NPR 1 NPR = 0.0523 HRK
04 Jan 2024 1 HRK = 19.0702 NPR 1 NPR = 0.0524 HRK
05 Jan 2024 1 HRK = 19.0541 NPR 1 NPR = 0.0525 HRK
06 Jan 2024 1 HRK = 18.9792 NPR 1 NPR = 0.0527 HRK
07 Jan 2024 1 HRK = 18.9792 NPR 1 NPR = 0.0527 HRK
08 Jan 2024 1 HRK = 19.0443 NPR 1 NPR = 0.0525 HRK
09 Jan 2024 1 HRK = 19.059 NPR 1 NPR = 0.0525 HRK
10 Jan 2024 1 HRK = 19.0229 NPR 1 NPR = 0.0526 HRK
11 Jan 2024 1 HRK = 19.0268 NPR 1 NPR = 0.0526 HRK
12 Jan 2024 1 HRK = 19.0102 NPR 1 NPR = 0.0526 HRK
13 Jan 2024 1 HRK = 19.2529 NPR 1 NPR = 0.0519 HRK
14 Jan 2024 1 HRK = 19.2529 NPR 1 NPR = 0.0519 HRK
15 Jan 2024 1 HRK = 19.252 NPR 1 NPR = 0.0519 HRK
16 Jan 2024 1 HRK = 19.338 NPR 1 NPR = 0.0517 HRK
17 Jan 2024 1 HRK = 19.3593 NPR 1 NPR = 0.0517 HRK
18 Jan 2024 1 HRK = 19.3292 NPR 1 NPR = 0.0517 HRK
19 Jan 2024 1 HRK = 19.3287 NPR 1 NPR = 0.0517 HRK
20 Jan 2024 1 HRK = 19.2671 NPR 1 NPR = 0.0519 HRK
21 Jan 2024 1 HRK = 19.2671 NPR 1 NPR = 0.0519 HRK
22 Jan 2024 1 HRK = 19.3258 NPR 1 NPR = 0.0517 HRK
23 Jan 2024 1 HRK = 19.3188 NPR 1 NPR = 0.0518 HRK
24 Jan 2024 1 HRK = 19.3278 NPR 1 NPR = 0.0517 HRK
25 Jan 2024 1 HRK = 19.3357 NPR 1 NPR = 0.0517 HRK
26 Jan 2024 1 HRK = 19.3147 NPR 1 NPR = 0.0518 HRK
27 Jan 2024 1 HRK = 19.3294 NPR 1 NPR = 0.0517 HRK
28 Jan 2024 1 HRK = 19.3294 NPR 1 NPR = 0.0517 HRK
29 Jan 2024 1 HRK = 19.3287 NPR 1 NPR = 0.0517 HRK
30 Jan 2024 1 HRK = 19.2883 NPR 1 NPR = 0.0518 HRK
31 Jan 2024 1 HRK = 19.3128 NPR 1 NPR = 0.0518 HRK

Feb 2024

DateHRK-NPRNPR-HRK
01 Feb 2024 1 HRK = 19.2884 NPR 1 NPR = 0.0518 HRK
02 Feb 2024 1 HRK = 19.2805 NPR 1 NPR = 0.0519 HRK
03 Feb 2024 1 HRK = 19.4124 NPR 1 NPR = 0.0515 HRK
04 Feb 2024 1 HRK = 19.4124 NPR 1 NPR = 0.0515 HRK
05 Feb 2024 1 HRK = 19.3185 NPR 1 NPR = 0.0518 HRK
06 Feb 2024 1 HRK = 19.3262 NPR 1 NPR = 0.0517 HRK
07 Feb 2024 1 HRK = 19.2594 NPR 1 NPR = 0.0519 HRK
08 Feb 2024 1 HRK = 19.3008 NPR 1 NPR = 0.0518 HRK
09 Feb 2024 1 HRK = 19.3026 NPR 1 NPR = 0.0518 HRK
10 Feb 2024 1 HRK = 19.2867 NPR 1 NPR = 0.0518 HRK
11 Feb 2024 1 HRK = 19.2867 NPR 1 NPR = 0.0518 HRK
12 Feb 2024 1 HRK = 19.2764 NPR 1 NPR = 0.0519 HRK
13 Feb 2024 1 HRK = 19 NPR 1 NPR = 0.0526 HRK
14 Feb 2024 1 HRK = 18.8983 NPR 1 NPR = 0.0529 HRK
15 Feb 2024 1 HRK = 18.8845 NPR 1 NPR = 0.053 HRK
16 Feb 2024 1 HRK = 18.8989 NPR 1 NPR = 0.0529 HRK
17 Feb 2024 1 HRK = 18.8989 NPR 1 NPR = 0.0529 HRK
18 Feb 2024 1 HRK = 18.8919 NPR 1 NPR = 0.0529 HRK
19 Feb 2024 1 HRK = 18.8935 NPR 1 NPR = 0.0529 HRK
20 Feb 2024 1 HRK = 18.8761 NPR 1 NPR = 0.053 HRK
21 Feb 2024 1 HRK = 18.8843 NPR 1 NPR = 0.053 HRK
22 Feb 2024 1 HRK = 18.8713 NPR 1 NPR = 0.053 HRK
23 Feb 2024 1 HRK = 18.9208 NPR 1 NPR = 0.0529 HRK
24 Feb 2024 1 HRK = 18.9006 NPR 1 NPR = 0.0529 HRK
25 Feb 2024 1 HRK = 18.9006 NPR 1 NPR = 0.0529 HRK
26 Feb 2024 1 HRK = 18.8593 NPR 1 NPR = 0.053 HRK
27 Feb 2024 1 HRK = 18.8481 NPR 1 NPR = 0.0531 HRK
28 Feb 2024 1 HRK = 18.8682 NPR 1 NPR = 0.053 HRK
29 Feb 2024 1 HRK = 18.8761 NPR 1 NPR = 0.053 HRK

Mar 2024

DateHRK-NPRNPR-HRK
01 Mar 2024 1 HRK = 18.8577 NPR 1 NPR = 0.053 HRK
02 Mar 2024 1 HRK = 18.8038 NPR 1 NPR = 0.0532 HRK
03 Mar 2024 1 HRK = 18.8038 NPR 1 NPR = 0.0532 HRK
04 Mar 2024 1 HRK = 18.8707 NPR 1 NPR = 0.053 HRK
05 Mar 2024 1 HRK = 18.8712 NPR 1 NPR = 0.053 HRK
06 Mar 2024 1 HRK = 18.8206 NPR 1 NPR = 0.0531 HRK
07 Mar 2024 1 HRK = 18.8235 NPR 1 NPR = 0.0531 HRK
08 Mar 2024 1 HRK = 18.8228 NPR 1 NPR = 0.0531 HRK
09 Mar 2024 1 HRK = 18.7979 NPR 1 NPR = 0.0532 HRK
10 Mar 2024 1 HRK = 18.7979 NPR 1 NPR = 0.0532 HRK
11 Mar 2024 1 HRK = 18.8379 NPR 1 NPR = 0.0531 HRK
12 Mar 2024 1 HRK = 18.8353 NPR 1 NPR = 0.0531 HRK
13 Mar 2024 1 HRK = 19.2133 NPR 1 NPR = 0.052 HRK
14 Mar 2024 1 HRK = 19.2534 NPR 1 NPR = 0.0519 HRK
15 Mar 2024 1 HRK = 19.2717 NPR 1 NPR = 0.0519 HRK
16 Mar 2024 1 HRK = 19.2765 NPR 1 NPR = 0.0519 HRK
17 Mar 2024 1 HRK = 19.2765 NPR 1 NPR = 0.0519 HRK
18 Mar 2024 1 HRK = 19.2728 NPR 1 NPR = 0.0519 HRK
19 Mar 2024 1 HRK = 19.3024 NPR 1 NPR = 0.0518 HRK
20 Mar 2024 1 HRK = 19.3278 NPR 1 NPR = 0.0517 HRK
21 Mar 2024 1 HRK = 19.3262 NPR 1 NPR = 0.0517 HRK
22 Mar 2024 1 HRK = 19.4325 NPR 1 NPR = 0.0515 HRK
23 Mar 2024 1 HRK = 19.3558 NPR 1 NPR = 0.0517 HRK
24 Mar 2024 1 HRK = 19.3558 NPR 1 NPR = 0.0517 HRK
25 Mar 2024 1 HRK = 19.3814 NPR 1 NPR = 0.0516 HRK
26 Mar 2024 1 HRK = 19.368 NPR 1 NPR = 0.0516 HRK
27 Mar 2024 1 HRK = 19.379 NPR 1 NPR = 0.0516 HRK
28 Mar 2024 1 HRK = 19.3801 NPR 1 NPR = 0.0516 HRK
29 Mar 2024 1 HRK = 19.3782 NPR 1 NPR = 0.0516 HRK
30 Mar 2024 1 HRK = 19.3531 NPR 1 NPR = 0.0517 HRK
31 Mar 2024 1 HRK = 19.3531 NPR 1 NPR = 0.0517 HRK

Apr 2024

DateHRK-NPRNPR-HRK
01 Apr 2024 1 HRK = 19.3707 NPR 1 NPR = 0.0516 HRK
02 Apr 2024 1 HRK = 19.3928 NPR 1 NPR = 0.0516 HRK
03 Apr 2024 1 HRK = 19.3843 NPR 1 NPR = 0.0516 HRK
04 Apr 2024 1 HRK = 19.395 NPR 1 NPR = 0.0516 HRK
05 Apr 2024 1 HRK = 19.3618 NPR 1 NPR = 0.0516 HRK
06 Apr 2024 1 HRK = 19.3357 NPR 1 NPR = 0.0517 HRK
07 Apr 2024 1 HRK = 19.3357 NPR 1 NPR = 0.0517 HRK
08 Apr 2024 1 HRK = 19.3767 NPR 1 NPR = 0.0516 HRK
09 Apr 2024 1 HRK = 19.3229 NPR 1 NPR = 0.0518 HRK
10 Apr 2024 1 HRK = 19.3437 NPR 1 NPR = 0.0517 HRK
11 Apr 2024 1 HRK = 19.3833 NPR 1 NPR = 0.0516 HRK
12 Apr 2024 1 HRK = 19.3764 NPR 1 NPR = 0.0516 HRK
13 Apr 2024 1 HRK = 18.8351 NPR 1 NPR = 0.0531 HRK
14 Apr 2024 1 HRK = 18.7991 NPR 1 NPR = 0.0532 HRK
15 Apr 2024 1 HRK = 18.845 NPR 1 NPR = 0.0531 HRK
16 Apr 2024 1 HRK = 18.8864 NPR 1 NPR = 0.0529 HRK
17 Apr 2024 1 HRK = 18.892 NPR 1 NPR = 0.0529 HRK
18 Apr 2024 1 HRK = 18.8726 NPR 1 NPR = 0.053 HRK
19 Apr 2024 1 HRK = 18.8656 NPR 1 NPR = 0.053 HRK
20 Apr 2024 1 HRK = 18.8232 NPR 1 NPR = 0.0531 HRK
21 Apr 2024 1 HRK = 18.8232 NPR 1 NPR = 0.0531 HRK
22 Apr 2024 1 HRK = 18.8545 NPR 1 NPR = 0.053 HRK
23 Apr 2024 1 HRK = 18.8166 NPR 1 NPR = 0.0531 HRK
24 Apr 2024 1 HRK = 18.8313 NPR 1 NPR = 0.0531 HRK
25 Apr 2024 1 HRK = 18.8012 NPR 1 NPR = 0.0532 HRK
26 Apr 2024 1 HRK = 18.8196 NPR 1 NPR = 0.0531 HRK
27 Apr 2024 1 HRK = 18.8764 NPR 1 NPR = 0.053 HRK
28 Apr 2024 1 HRK = 18.8764 NPR 1 NPR = 0.053 HRK
29 Apr 2024 1 HRK = 18.8603 NPR 1 NPR = 0.053 HRK
30 Apr 2024 1 HRK = 18.8682 NPR 1 NPR = 0.053 HRK

May 2024

DateHRK-NPRNPR-HRK
01 May 2024 1 HRK = 18.9637 NPR 1 NPR = 0.0527 HRK
02 May 2024 1 HRK = 18.856 NPR 1 NPR = 0.053 HRK
03 May 2024 1 HRK = 18.8519 NPR 1 NPR = 0.053 HRK
04 May 2024 1 HRK = 18.8059 NPR 1 NPR = 0.0532 HRK
05 May 2024 1 HRK = 18.8059 NPR 1 NPR = 0.0532 HRK
06 May 2024 1 HRK = 18.8774 NPR 1 NPR = 0.053 HRK
07 May 2024 1 HRK = 18.8739 NPR 1 NPR = 0.053 HRK
08 May 2024 1 HRK = 18.8779 NPR 1 NPR = 0.053 HRK
09 May 2024 1 HRK = 18.8848 NPR 1 NPR = 0.053 HRK
10 May 2024 1 HRK = 18.8694 NPR 1 NPR = 0.053 HRK
11 May 2024 1 HRK = 18.8694 NPR 1 NPR = 0.053 HRK
12 May 2024 1 HRK = 18.8531 NPR 1 NPR = 0.053 HRK
13 May 2024 1 HRK = 19.1345 NPR 1 NPR = 0.0523 HRK
14 May 2024 1 HRK = 19.1414 NPR 1 NPR = 0.0522 HRK
15 May 2024 1 HRK = 19.0912 NPR 1 NPR = 0.0524 HRK
16 May 2024 1 HRK = 19.1404 NPR 1 NPR = 0.0522 HRK
17 May 2024 1 HRK = 19.0986 NPR 1 NPR = 0.0524 HRK
18 May 2024 1 HRK = 19.0002 NPR 1 NPR = 0.0526 HRK
19 May 2024 1 HRK = 19.0002 NPR 1 NPR = 0.0526 HRK
20 May 2024 1 HRK = 19.1057 NPR 1 NPR = 0.0523 HRK
21 May 2024 1 HRK = 19.093 NPR 1 NPR = 0.0524 HRK
22 May 2024 1 HRK = 19.0958 NPR 1 NPR = 0.0524 HRK
23 May 2024 1 HRK = 19.0778 NPR 1 NPR = 0.0524 HRK
24 May 2024 1 HRK = 19.0612 NPR 1 NPR = 0.0525 HRK
25 May 2024 1 HRK = 19.0303 NPR 1 NPR = 0.0525 HRK
26 May 2024 1 HRK = 19.0303 NPR 1 NPR = 0.0525 HRK
27 May 2024 1 HRK = 19.0462 NPR 1 NPR = 0.0525 HRK
28 May 2024 1 HRK = 19.0513 NPR 1 NPR = 0.0525 HRK
29 May 2024 1 HRK = 19.1222 NPR 1 NPR = 0.0523 HRK
30 May 2024 1 HRK = 19.091 NPR 1 NPR = 0.0524 HRK
31 May 2024 1 HRK = 19.1263 NPR 1 NPR = 0.0523 HRK

Jun 2024

DateHRK-NPRNPR-HRK
01 Jun 2024 1 HRK = 19.1204 NPR 1 NPR = 0.0523 HRK
02 Jun 2024 1 HRK = 19.1204 NPR 1 NPR = 0.0523 HRK
03 Jun 2024 1 HRK = 19.0451 NPR 1 NPR = 0.0525 HRK
04 Jun 2024 1 HRK = 19.151 NPR 1 NPR = 0.0522 HRK
05 Jun 2024 1 HRK = 19.1136 NPR 1 NPR = 0.0523 HRK
06 Jun 2024 1 HRK = 19.1449 NPR 1 NPR = 0.0522 HRK
07 Jun 2024 1 HRK = 19.1217 NPR 1 NPR = 0.0523 HRK
08 Jun 2024 1 HRK = 19.2503 NPR 1 NPR = 0.0519 HRK
09 Jun 2024 1 HRK = 19.2503 NPR 1 NPR = 0.0519 HRK
10 Jun 2024 1 HRK = 19.1311 NPR 1 NPR = 0.0523 HRK
11 Jun 2024 1 HRK = 19.1802 NPR 1 NPR = 0.0521 HRK
12 Jun 2024 1 HRK = 19.1416 NPR 1 NPR = 0.0522 HRK
13 Jun 2024 1 HRK = 19.1309 NPR 1 NPR = 0.0523 HRK
14 Jun 2024 1 HRK = 19.0405 NPR 1 NPR = 0.0525 HRK
15 Jun 2024 1 HRK = 18.9997 NPR 1 NPR = 0.0526 HRK
16 Jun 2024 1 HRK = 18.9997 NPR 1 NPR = 0.0526 HRK
17 Jun 2024 1 HRK = 19.0387 NPR 1 NPR = 0.0525 HRK
18 Jun 2024 1 HRK = 19.0131 NPR 1 NPR = 0.0526 HRK
19 Jun 2024 1 HRK = 19.0138 NPR 1 NPR = 0.0526 HRK
20 Jun 2024 1 HRK = 19.0649 NPR 1 NPR = 0.0525 HRK
21 Jun 2024 1 HRK = 19.0336 NPR 1 NPR = 0.0525 HRK
22 Jun 2024 1 HRK = 18.9966 NPR 1 NPR = 0.0526 HRK
23 Jun 2024 1 HRK = 18.9966 NPR 1 NPR = 0.0526 HRK
24 Jun 2024 1 HRK = 19.0296 NPR 1 NPR = 0.0525 HRK
25 Jun 2024 1 HRK = 19.027 NPR 1 NPR = 0.0526 HRK
26 Jun 2024 1 HRK = 19.0628 NPR 1 NPR = 0.0525 HRK
27 Jun 2024 1 HRK = 19.0373 NPR 1 NPR = 0.0525 HRK
28 Jun 2024 1 HRK = 18.9967 NPR 1 NPR = 0.0526 HRK
29 Jun 2024 1 HRK = 18.9967 NPR 1 NPR = 0.0526 HRK
30 Jun 2024 1 HRK = 18.9776 NPR 1 NPR = 0.0527 HRK

Jul 2024

DateHRK-NPRNPR-HRK
01 Jul 2024 1 HRK = 19.0328 NPR 1 NPR = 0.0525 HRK
02 Jul 2024 1 HRK = 19.0264 NPR 1 NPR = 0.0526 HRK
03 Jul 2024 1 HRK = 19.0355 NPR 1 NPR = 0.0525 HRK
04 Jul 2024 1 HRK = 19.0353 NPR 1 NPR = 0.0525 HRK
05 Jul 2024 1 HRK = 19.0421 NPR 1 NPR = 0.0525 HRK
06 Jul 2024 1 HRK = 18.9915 NPR 1 NPR = 0.0527 HRK
07 Jul 2024 1 HRK = 18.9915 NPR 1 NPR = 0.0527 HRK
08 Jul 2024 1 HRK = 19.0314 NPR 1 NPR = 0.0525 HRK
09 Jul 2024 1 HRK = 19.0388 NPR 1 NPR = 0.0525 HRK
10 Jul 2024 1 HRK = 19.0373 NPR 1 NPR = 0.0525 HRK
11 Jul 2024 1 HRK = 19.0451 NPR 1 NPR = 0.0525 HRK
12 Jul 2024 1 HRK = 19.0392 NPR 1 NPR = 0.0525 HRK
13 Jul 2024 1 HRK = 19.3157 NPR 1 NPR = 0.0518 HRK
14 Jul 2024 1 HRK = 19.2906 NPR 1 NPR = 0.0518 HRK
15 Jul 2024 1 HRK = 19.3564 NPR 1 NPR = 0.0517 HRK
16 Jul 2024 1 HRK = 19.3614 NPR 1 NPR = 0.0516 HRK
17 Jul 2024 1 HRK = 19.347 NPR 1 NPR = 0.0517 HRK
18 Jul 2024 1 HRK = 19.3753 NPR 1 NPR = 0.0516 HRK
19 Jul 2024 1 HRK = 19.3706 NPR 1 NPR = 0.0516 HRK
20 Jul 2024 1 HRK = 19.3643 NPR 1 NPR = 0.0516 HRK
21 Jul 2024 1 HRK = 19.3643 NPR 1 NPR = 0.0516 HRK
22 Jul 2024 1 HRK = 19.3852 NPR 1 NPR = 0.0516 HRK
23 Jul 2024 1 HRK = 19.3797 NPR 1 NPR = 0.0516 HRK
24 Jul 2024 1 HRK = 19.3926 NPR 1 NPR = 0.0516 HRK
25 Jul 2024 1 HRK = 19.3914 NPR 1 NPR = 0.0516 HRK
26 Jul 2024 1 HRK = 19.389 NPR 1 NPR = 0.0516 HRK
27 Jul 2024 1 HRK = 19.3625 NPR 1 NPR = 0.0516 HRK
28 Jul 2024 1 HRK = 19.3625 NPR 1 NPR = 0.0516 HRK
29 Jul 2024 1 HRK = 19.4001 NPR 1 NPR = 0.0515 HRK
30 Jul 2024 1 HRK = 19.3982 NPR 1 NPR = 0.0516 HRK
31 Jul 2024 1 HRK = 19.3719 NPR 1 NPR = 0.0516 HRK

Aug 2024

DateHRK-NPRNPR-HRK
01 Aug 2024 1 HRK = 19.3801 NPR 1 NPR = 0.0516 HRK
02 Aug 2024 1 HRK = 19.3832 NPR 1 NPR = 0.0516 HRK
03 Aug 2024 1 HRK = 19.2193 NPR 1 NPR = 0.052 HRK
04 Aug 2024 1 HRK = 19.2193 NPR 1 NPR = 0.052 HRK
05 Aug 2024 1 HRK = 19.4531 NPR 1 NPR = 0.0514 HRK
06 Aug 2024 1 HRK = 19.4506 NPR 1 NPR = 0.0514 HRK
07 Aug 2024 1 HRK = 19.4448 NPR 1 NPR = 0.0514 HRK
08 Aug 2024 1 HRK = 19.4441 NPR 1 NPR = 0.0514 HRK
09 Aug 2024 1 HRK = 19.4464 NPR 1 NPR = 0.0514 HRK
10 Aug 2024 1 HRK = 19.4464 NPR 1 NPR = 0.0514 HRK
11 Aug 2024 1 HRK = 19.4238 NPR 1 NPR = 0.0515 HRK
12 Aug 2024 1 HRK = 19.4517 NPR 1 NPR = 0.0514 HRK
13 Aug 2024 1 HRK = 19.4862 NPR 1 NPR = 0.0513 HRK
14 Aug 2024 1 HRK = 19.5555 NPR 1 NPR = 0.0511 HRK
15 Aug 2024 1 HRK = 19.555 NPR 1 NPR = 0.0511 HRK
16 Aug 2024 1 HRK = 19.5589 NPR 1 NPR = 0.0511 HRK
17 Aug 2024 1 HRK = 19.4827 NPR 1 NPR = 0.0513 HRK
18 Aug 2024 1 HRK = 19.4827 NPR 1 NPR = 0.0513 HRK
19 Aug 2024 1 HRK = 19.5401 NPR 1 NPR = 0.0512 HRK
20 Aug 2024 1 HRK = 19.5162 NPR 1 NPR = 0.0512 HRK
21 Aug 2024 1 HRK = 19.561 NPR 1 NPR = 0.0511 HRK
22 Aug 2024 1 HRK = 19.5705 NPR 1 NPR = 0.0511 HRK
23 Aug 2024 1 HRK = 19.5491 NPR 1 NPR = 0.0512 HRK
24 Aug 2024 1 HRK = 19.3876 NPR 1 NPR = 0.0516 HRK
25 Aug 2024 1 HRK = 19.3876 NPR 1 NPR = 0.0516 HRK
26 Aug 2024 1 HRK = 19.5452 NPR 1 NPR = 0.0512 HRK
27 Aug 2024 1 HRK = 19.5495 NPR 1 NPR = 0.0512 HRK
28 Aug 2024 1 HRK = 19.5458 NPR 1 NPR = 0.0512 HRK
29 Aug 2024 1 HRK = 19.5328 NPR 1 NPR = 0.0512 HRK
30 Aug 2024 1 HRK = 19.5352 NPR 1 NPR = 0.0512 HRK
31 Aug 2024 1 HRK = 19.5352 NPR 1 NPR = 0.0512 HRK

Sep 2024

DateHRK-NPRNPR-HRK
01 Sep 2024 1 HRK = 19.5638 NPR 1 NPR = 0.0511 HRK
02 Sep 2024 1 HRK = 19.5559 NPR 1 NPR = 0.0511 HRK
03 Sep 2024 1 HRK = 19.5555 NPR 1 NPR = 0.0511 HRK
04 Sep 2024 1 HRK = 19.5793 NPR 1 NPR = 0.0511 HRK
05 Sep 2024 1 HRK = 19.556 NPR 1 NPR = 0.0511 HRK
06 Sep 2024 1 HRK = 19.575 NPR 1 NPR = 0.0511 HRK
07 Sep 2024 1 HRK = 19.5945 NPR 1 NPR = 0.051 HRK
08 Sep 2024 1 HRK = 19.5945 NPR 1 NPR = 0.051 HRK
09 Sep 2024 1 HRK = 19.5537 NPR 1 NPR = 0.0511 HRK
10 Sep 2024 1 HRK = 19.5705 NPR 1 NPR = 0.0511 HRK
11 Sep 2024 1 HRK = 19.551 NPR 1 NPR = 0.0511 HRK
12 Sep 2024 1 HRK = 19.5687 NPR 1 NPR = 0.0511 HRK
13 Sep 2024 1 HRK = 19.7712 NPR 1 NPR = 0.0506 HRK
14 Sep 2024 1 HRK = 19.7485 NPR 1 NPR = 0.0506 HRK
15 Sep 2024 1 HRK = 19.7485 NPR 1 NPR = 0.0506 HRK
16 Sep 2024 1 HRK = 19.7216 NPR 1 NPR = 0.0507 HRK
17 Sep 2024 1 HRK = 19.7021 NPR 1 NPR = 0.0508 HRK
18 Sep 2024 1 HRK = 19.7111 NPR 1 NPR = 0.0507 HRK
19 Sep 2024 1 HRK = 19.7128 NPR 1 NPR = 0.0507 HRK
20 Sep 2024 1 HRK = 19.6748 NPR 1 NPR = 0.0508 HRK
21 Sep 2024 1 HRK = 19.6379 NPR 1 NPR = 0.0509 HRK
22 Sep 2024 1 HRK = 19.6379 NPR 1 NPR = 0.0509 HRK
23 Sep 2024 1 HRK = 19.6453 NPR 1 NPR = 0.0509 HRK
24 Sep 2024 1 HRK = 19.694 NPR 1 NPR = 0.0508 HRK
25 Sep 2024 1 HRK = 19.6836 NPR 1 NPR = 0.0508 HRK
26 Sep 2024 1 HRK = 19.6998 NPR 1 NPR = 0.0508 HRK
27 Sep 2024 1 HRK = 19.6894 NPR 1 NPR = 0.0508 HRK
28 Sep 2024 1 HRK = 19.6894 NPR 1 NPR = 0.0508 HRK
29 Sep 2024 1 HRK = 19.6894 NPR 1 NPR = 0.0508 HRK
30 Sep 2024 1 HRK = 19.6617 NPR 1 NPR = 0.0509 HRK

Oct 2024

DateHRK-NPRNPR-HRK
01 Oct 2024 1 HRK = 19.7085 NPR 1 NPR = 0.0507 HRK
02 Oct 2024 1 HRK = 19.7579 NPR 1 NPR = 0.0506 HRK
03 Oct 2024 1 HRK = 19.7645 NPR 1 NPR = 0.0506 HRK
04 Oct 2024 1 HRK = 19.7402 NPR 1 NPR = 0.0507 HRK
05 Oct 2024 1 HRK = 19.828 NPR 1 NPR = 0.0504 HRK
06 Oct 2024 1 HRK = 19.828 NPR 1 NPR = 0.0504 HRK
07 Oct 2024 1 HRK = 19.7503 NPR 1 NPR = 0.0506 HRK
08 Oct 2024 1 HRK = 19.7516 NPR 1 NPR = 0.0506 HRK
09 Oct 2024 1 HRK = 19.767 NPR 1 NPR = 0.0506 HRK
10 Oct 2024 1 HRK = 19.7644 NPR 1 NPR = 0.0506 HRK
11 Oct 2024 1 HRK = 19.7899 NPR 1 NPR = 0.0505 HRK
12 Oct 2024 1 HRK = 19.7529 NPR 1 NPR = 0.0506 HRK
13 Oct 2024 1 HRK = 19.5313 NPR 1 NPR = 0.0512 HRK
14 Oct 2024 1 HRK = 19.5304 NPR 1 NPR = 0.0512 HRK
15 Oct 2024 1 HRK = 19.5205 NPR 1 NPR = 0.0512 HRK
16 Oct 2024 1 HRK = 19.5106 NPR 1 NPR = 0.0513 HRK
17 Oct 2024 1 HRK = 19.5207 NPR 1 NPR = 0.0512 HRK
18 Oct 2024 1 HRK = 19.5267 NPR 1 NPR = 0.0512 HRK
19 Oct 2024 1 HRK = 19.4681 NPR 1 NPR = 0.0514 HRK
20 Oct 2024 1 HRK = 19.4681 NPR 1 NPR = 0.0514 HRK
21 Oct 2024 1 HRK = 19.5227 NPR 1 NPR = 0.0512 HRK
22 Oct 2024 1 HRK = 19.5291 NPR 1 NPR = 0.0512 HRK
23 Oct 2024 1 HRK = 19.5422 NPR 1 NPR = 0.0512 HRK
24 Oct 2024 1 HRK = 19.5277 NPR 1 NPR = 0.0512 HRK
25 Oct 2024 1 HRK = 19.5267 NPR 1 NPR = 0.0512 HRK
26 Oct 2024 1 HRK = 19.5678 NPR 1 NPR = 0.0511 HRK
27 Oct 2024 1 HRK = 19.5678 NPR 1 NPR = 0.0511 HRK
28 Oct 2024 1 HRK = 19.5159 NPR 1 NPR = 0.0512 HRK
29 Oct 2024 1 HRK = 19.5261 NPR 1 NPR = 0.0512 HRK
30 Oct 2024 1 HRK = 19.5459 NPR 1 NPR = 0.0512 HRK
31 Oct 2024 1 HRK = 19.4999 NPR 1 NPR = 0.0513 HRK

Nov 2024

DateHRK-NPRNPR-HRK
01 Nov 2024 1 HRK = 19.5366 NPR 1 NPR = 0.0512 HRK
02 Nov 2024 1 HRK = 19.5366 NPR 1 NPR = 0.0512 HRK
03 Nov 2024 1 HRK = 19.5096 NPR 1 NPR = 0.0513 HRK
04 Nov 2024 1 HRK = 19.5462 NPR 1 NPR = 0.0512 HRK
05 Nov 2024 1 HRK = 19.5398 NPR 1 NPR = 0.0512 HRK
06 Nov 2024 1 HRK = 19.652 NPR 1 NPR = 0.0509 HRK
07 Nov 2024 1 HRK = 19.5912 NPR 1 NPR = 0.051 HRK
08 Nov 2024 1 HRK = 19.6051 NPR 1 NPR = 0.051 HRK
09 Nov 2024 1 HRK = 19.7048 NPR 1 NPR = 0.0507 HRK
10 Nov 2024 1 HRK = 19.7048 NPR 1 NPR = 0.0507 HRK
11 Nov 2024 1 HRK = 19.5961 NPR 1 NPR = 0.051 HRK
12 Nov 2024 1 HRK = 19.6244 NPR 1 NPR = 0.051 HRK
14 Nov 2024 1 HRK = 18.9302 NPR 1 NPR = 0.0528 HRK
15 Nov 2024 1 HRK = 18.9302 NPR 1 NPR = 0.0528 HRK

HRK-NPR and NPR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats