currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-NOK and NOK-HRK exchange rates - 2025

HRK-NOK and NOK-HRK exchange rates - 2025

HRK-NOK and NOK-HRK exchange rates

Check below the exchange rates for HRK-NOK and NOK-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 1.5496 NOK
1 NOK = 0.6453 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-NOKNOK-HRK
01 Jan 2025 1 HRK = 1.5876 NOK 1 NOK = 0.6299 HRK
02 Jan 2025 1 HRK = 1.5828 NOK 1 NOK = 0.6318 HRK
03 Jan 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
04 Jan 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
05 Jan 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
06 Jan 2025 1 HRK = 1.5668 NOK 1 NOK = 0.6383 HRK
07 Jan 2025 1 HRK = 1.5744 NOK 1 NOK = 0.6352 HRK
08 Jan 2025 1 HRK = 1.5912 NOK 1 NOK = 0.6285 HRK
09 Jan 2025 1 HRK = 1.5905 NOK 1 NOK = 0.6287 HRK
10 Jan 2025 1 HRK = 1.5895 NOK 1 NOK = 0.6291 HRK
11 Jan 2025 1 HRK = 1.5999 NOK 1 NOK = 0.6251 HRK
12 Jan 2025 1 HRK = 1.6 NOK 1 NOK = 0.625 HRK
13 Jan 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6435 HRK
14 Jan 2025 1 HRK = 1.5481 NOK 1 NOK = 0.646 HRK
15 Jan 2025 1 HRK = 1.5388 NOK 1 NOK = 0.6499 HRK
16 Jan 2025 1 HRK = 1.5426 NOK 1 NOK = 0.6483 HRK
17 Jan 2025 1 HRK = 1.5479 NOK 1 NOK = 0.646 HRK
18 Jan 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6436 HRK
19 Jan 2025 1 HRK = 1.5515 NOK 1 NOK = 0.6445 HRK
20 Jan 2025 1 HRK = 1.5466 NOK 1 NOK = 0.6466 HRK
21 Jan 2025 1 HRK = 1.5468 NOK 1 NOK = 0.6465 HRK
22 Jan 2025 1 HRK = 1.5255 NOK 1 NOK = 0.6555 HRK
23 Jan 2025 1 HRK = 1.527 NOK 1 NOK = 0.6549 HRK
24 Jan 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
25 Jan 2025 1 HRK = 1.517 NOK 1 NOK = 0.6592 HRK
26 Jan 2025 1 HRK = 1.5182 NOK 1 NOK = 0.6587 HRK
27 Jan 2025 1 HRK = 1.5221 NOK 1 NOK = 0.657 HRK
28 Jan 2025 1 HRK = 1.5319 NOK 1 NOK = 0.6528 HRK
29 Jan 2025 1 HRK = 1.5343 NOK 1 NOK = 0.6518 HRK
30 Jan 2025 1 HRK = 1.5324 NOK 1 NOK = 0.6526 HRK
31 Jan 2025 1 HRK = 1.5327 NOK 1 NOK = 0.6525 HRK

Feb 2025

DateHRK-NOKNOK-HRK
01 Feb 2025 1 HRK = 1.5339 NOK 1 NOK = 0.6519 HRK
02 Feb 2025 1 HRK = 1.5349 NOK 1 NOK = 0.6515 HRK
03 Feb 2025 1 HRK = 1.5451 NOK 1 NOK = 0.6472 HRK
04 Feb 2025 1 HRK = 1.5378 NOK 1 NOK = 0.6503 HRK
05 Feb 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
06 Feb 2025 1 HRK = 1.5238 NOK 1 NOK = 0.6563 HRK
07 Feb 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
08 Feb 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
09 Feb 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
10 Feb 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
11 Feb 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
12 Feb 2025 1 HRK = 1.5235 NOK 1 NOK = 0.6564 HRK
13 Feb 2025 1 HRK = 1.5598 NOK 1 NOK = 0.6411 HRK
14 Feb 2025 1 HRK = 1.5393 NOK 1 NOK = 0.6497 HRK
15 Feb 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
16 Feb 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
17 Feb 2025 1 HRK = 1.5395 NOK 1 NOK = 0.6496 HRK
18 Feb 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
19 Feb 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
20 Feb 2025 1 HRK = 1.5402 NOK 1 NOK = 0.6493 HRK
21 Feb 2025 1 HRK = 1.542 NOK 1 NOK = 0.6485 HRK
22 Feb 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
23 Feb 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
24 Feb 2025 1 HRK = 1.5438 NOK 1 NOK = 0.6478 HRK
25 Feb 2025 1 HRK = 1.5502 NOK 1 NOK = 0.6451 HRK
26 Feb 2025 1 HRK = 1.5508 NOK 1 NOK = 0.6448 HRK
27 Feb 2025 1 HRK = 1.5518 NOK 1 NOK = 0.6444 HRK
28 Feb 2025 1 HRK = 1.5556 NOK 1 NOK = 0.6428 HRK

Mar 2025

DateHRK-NOKNOK-HRK
01 Mar 2025 1 HRK = 1.5503 NOK 1 NOK = 0.645 HRK
02 Mar 2025 1 HRK = 1.5516 NOK 1 NOK = 0.6445 HRK
03 Mar 2025 1 HRK = 1.5513 NOK 1 NOK = 0.6446 HRK
04 Mar 2025 1 HRK = 1.5633 NOK 1 NOK = 0.6397 HRK
05 Mar 2025 1 HRK = 1.5673 NOK 1 NOK = 0.638 HRK
06 Mar 2025 1 HRK = 1.556 NOK 1 NOK = 0.6427 HRK
07 Mar 2025 1 HRK = 1.5608 NOK 1 NOK = 0.6407 HRK
08 Mar 2025 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
09 Mar 2025 1 HRK = 1.5616 NOK 1 NOK = 0.6404 HRK
10 Mar 2025 1 HRK = 1.5494 NOK 1 NOK = 0.6454 HRK
11 Mar 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
12 Mar 2025 1 HRK = 1.5416 NOK 1 NOK = 0.6487 HRK
13 Mar 2025 1 HRK = 1.5403 NOK 1 NOK = 0.6492 HRK
14 Mar 2025 1 HRK = 1.5443 NOK 1 NOK = 0.6475 HRK
15 Mar 2025 1 HRK = 1.553 NOK 1 NOK = 0.6439 HRK
16 Mar 2025 1 HRK = 1.5363 NOK 1 NOK = 0.6509 HRK
17 Mar 2025 1 HRK = 1.5313 NOK 1 NOK = 0.653 HRK
18 Mar 2025 1 HRK = 1.5306 NOK 1 NOK = 0.6533 HRK
19 Mar 2025 1 HRK = 1.529 NOK 1 NOK = 0.654 HRK
20 Mar 2025 1 HRK = 1.5267 NOK 1 NOK = 0.655 HRK
21 Mar 2025 1 HRK = 1.5139 NOK 1 NOK = 0.6605 HRK
22 Mar 2025 1 HRK = 1.5174 NOK 1 NOK = 0.659 HRK
23 Mar 2025 1 HRK = 1.5141 NOK 1 NOK = 0.6605 HRK
24 Mar 2025 1 HRK = 1.5105 NOK 1 NOK = 0.662 HRK
25 Mar 2025 1 HRK = 1.5028 NOK 1 NOK = 0.6654 HRK
26 Mar 2025 1 HRK = 1.5074 NOK 1 NOK = 0.6634 HRK
27 Mar 2025 1 HRK = 1.5058 NOK 1 NOK = 0.6641 HRK
28 Mar 2025 1 HRK = 1.5015 NOK 1 NOK = 0.666 HRK
29 Mar 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
30 Mar 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
31 Mar 2025 1 HRK = 1.5152 NOK 1 NOK = 0.66 HRK

Apr 2025

DateHRK-NOKNOK-HRK
01 Apr 2025 1 HRK = 1.5014 NOK 1 NOK = 0.6661 HRK
02 Apr 2025 1 HRK = 1.4965 NOK 1 NOK = 0.6682 HRK
03 Apr 2025 1 HRK = 1.5128 NOK 1 NOK = 0.661 HRK
04 Apr 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
05 Apr 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
06 Apr 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
07 Apr 2025 1 HRK = 1.583 NOK 1 NOK = 0.6317 HRK
08 Apr 2025 1 HRK = 1.5875 NOK 1 NOK = 0.6299 HRK
09 Apr 2025 1 HRK = 1.6146 NOK 1 NOK = 0.6193 HRK
10 Apr 2025 1 HRK = 1.5883 NOK 1 NOK = 0.6296 HRK
11 Apr 2025 1 HRK = 1.6073 NOK 1 NOK = 0.6222 HRK
12 Apr 2025 1 HRK = 1.6083 NOK 1 NOK = 0.6218 HRK
13 Apr 2025 1 HRK = 1.6074 NOK 1 NOK = 0.6221 HRK
14 Apr 2025 1 HRK = 1.5916 NOK 1 NOK = 0.6283 HRK
15 Apr 2025 1 HRK = 1.5913 NOK 1 NOK = 0.6284 HRK
16 Apr 2025 1 HRK = 1.6035 NOK 1 NOK = 0.6236 HRK
17 Apr 2025 1 HRK = 1.5884 NOK 1 NOK = 0.6295 HRK
18 Apr 2025 1 HRK = 1.5818 NOK 1 NOK = 0.6322 HRK
19 Apr 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
20 Apr 2025 1 HRK = 1.5838 NOK 1 NOK = 0.6314 HRK
21 Apr 2025 1 HRK = 1.601 NOK 1 NOK = 0.6246 HRK
22 Apr 2025 1 HRK = 1.5813 NOK 1 NOK = 0.6324 HRK
23 Apr 2025 1 HRK = 1.5775 NOK 1 NOK = 0.6339 HRK
24 Apr 2025 1 HRK = 1.5833 NOK 1 NOK = 0.6316 HRK

HRK-NOK and NOK-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats