currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-NOK and NOK-HRK exchange rates - 2024

HRK-NOK and NOK-HRK exchange rates - 2024

HRK-NOK and NOK-HRK exchange rates

Check below the exchange rates for HRK-NOK and NOK-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 1.5433 NOK
1 NOK = 0.6479 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-NOKNOK-HRK
01 Jan 2024 1 HRK = 1.4573 NOK 1 NOK = 0.6862 HRK
02 Jan 2024 1 HRK = 1.4739 NOK 1 NOK = 0.6785 HRK
03 Jan 2024 1 HRK = 1.4846 NOK 1 NOK = 0.6736 HRK
04 Jan 2024 1 HRK = 1.4762 NOK 1 NOK = 0.6774 HRK
05 Jan 2024 1 HRK = 1.4838 NOK 1 NOK = 0.674 HRK
06 Jan 2024 1 HRK = 1.4755 NOK 1 NOK = 0.6777 HRK
07 Jan 2024 1 HRK = 1.4755 NOK 1 NOK = 0.6777 HRK
08 Jan 2024 1 HRK = 1.4867 NOK 1 NOK = 0.6726 HRK
09 Jan 2024 1 HRK = 1.4803 NOK 1 NOK = 0.6755 HRK
10 Jan 2024 1 HRK = 1.4775 NOK 1 NOK = 0.6768 HRK
11 Jan 2024 1 HRK = 1.4761 NOK 1 NOK = 0.6774 HRK
12 Jan 2024 1 HRK = 1.4764 NOK 1 NOK = 0.6773 HRK
13 Jan 2024 1 HRK = 1.5022 NOK 1 NOK = 0.6657 HRK
14 Jan 2024 1 HRK = 1.5022 NOK 1 NOK = 0.6657 HRK
15 Jan 2024 1 HRK = 1.5017 NOK 1 NOK = 0.6659 HRK
16 Jan 2024 1 HRK = 1.5144 NOK 1 NOK = 0.6603 HRK
17 Jan 2024 1 HRK = 1.5282 NOK 1 NOK = 0.6544 HRK
18 Jan 2024 1 HRK = 1.5301 NOK 1 NOK = 0.6535 HRK
19 Jan 2024 1 HRK = 1.523 NOK 1 NOK = 0.6566 HRK
20 Jan 2024 1 HRK = 1.5206 NOK 1 NOK = 0.6576 HRK
21 Jan 2024 1 HRK = 1.5206 NOK 1 NOK = 0.6576 HRK
22 Jan 2024 1 HRK = 1.5279 NOK 1 NOK = 0.6545 HRK
23 Jan 2024 1 HRK = 1.5284 NOK 1 NOK = 0.6543 HRK
24 Jan 2024 1 HRK = 1.5226 NOK 1 NOK = 0.6568 HRK
25 Jan 2024 1 HRK = 1.5201 NOK 1 NOK = 0.6579 HRK
26 Jan 2024 1 HRK = 1.5134 NOK 1 NOK = 0.6608 HRK
27 Jan 2024 1 HRK = 1.5191 NOK 1 NOK = 0.6583 HRK
28 Jan 2024 1 HRK = 1.5191 NOK 1 NOK = 0.6583 HRK
29 Jan 2024 1 HRK = 1.5187 NOK 1 NOK = 0.6584 HRK
30 Jan 2024 1 HRK = 1.5204 NOK 1 NOK = 0.6577 HRK
31 Jan 2024 1 HRK = 1.5224 NOK 1 NOK = 0.6568 HRK

Feb 2024

DateHRK-NOKNOK-HRK
01 Feb 2024 1 HRK = 1.5275 NOK 1 NOK = 0.6547 HRK
02 Feb 2024 1 HRK = 1.5206 NOK 1 NOK = 0.6576 HRK
03 Feb 2024 1 HRK = 1.5324 NOK 1 NOK = 0.6526 HRK
04 Feb 2024 1 HRK = 1.5324 NOK 1 NOK = 0.6526 HRK
05 Feb 2024 1 HRK = 1.5505 NOK 1 NOK = 0.6449 HRK
06 Feb 2024 1 HRK = 1.5501 NOK 1 NOK = 0.6451 HRK
07 Feb 2024 1 HRK = 1.534 NOK 1 NOK = 0.6519 HRK
08 Feb 2024 1 HRK = 1.5415 NOK 1 NOK = 0.6487 HRK
09 Feb 2024 1 HRK = 1.5385 NOK 1 NOK = 0.65 HRK
10 Feb 2024 1 HRK = 1.544 NOK 1 NOK = 0.6477 HRK
11 Feb 2024 1 HRK = 1.544 NOK 1 NOK = 0.6477 HRK
12 Feb 2024 1 HRK = 1.5273 NOK 1 NOK = 0.6547 HRK
13 Feb 2024 1 HRK = 1.4993 NOK 1 NOK = 0.667 HRK
14 Feb 2024 1 HRK = 1.5051 NOK 1 NOK = 0.6644 HRK
15 Feb 2024 1 HRK = 1.504 NOK 1 NOK = 0.6649 HRK
16 Feb 2024 1 HRK = 1.4994 NOK 1 NOK = 0.6669 HRK
17 Feb 2024 1 HRK = 1.4862 NOK 1 NOK = 0.6728 HRK
18 Feb 2024 1 HRK = 1.4862 NOK 1 NOK = 0.6728 HRK
19 Feb 2024 1 HRK = 1.4919 NOK 1 NOK = 0.6703 HRK
20 Feb 2024 1 HRK = 1.4907 NOK 1 NOK = 0.6708 HRK
21 Feb 2024 1 HRK = 1.491 NOK 1 NOK = 0.6707 HRK
22 Feb 2024 1 HRK = 1.4899 NOK 1 NOK = 0.6712 HRK
23 Feb 2024 1 HRK = 1.4952 NOK 1 NOK = 0.6688 HRK
24 Feb 2024 1 HRK = 1.5079 NOK 1 NOK = 0.6632 HRK
25 Feb 2024 1 HRK = 1.5079 NOK 1 NOK = 0.6632 HRK
26 Feb 2024 1 HRK = 1.4983 NOK 1 NOK = 0.6674 HRK
27 Feb 2024 1 HRK = 1.4977 NOK 1 NOK = 0.6677 HRK
28 Feb 2024 1 HRK = 1.5085 NOK 1 NOK = 0.6629 HRK
29 Feb 2024 1 HRK = 1.5097 NOK 1 NOK = 0.6624 HRK

Mar 2024

DateHRK-NOKNOK-HRK
01 Mar 2024 1 HRK = 1.5054 NOK 1 NOK = 0.6643 HRK
02 Mar 2024 1 HRK = 1.5024 NOK 1 NOK = 0.6656 HRK
03 Mar 2024 1 HRK = 1.5024 NOK 1 NOK = 0.6656 HRK
04 Mar 2024 1 HRK = 1.4996 NOK 1 NOK = 0.6669 HRK
05 Mar 2024 1 HRK = 1.5047 NOK 1 NOK = 0.6646 HRK
06 Mar 2024 1 HRK = 1.5004 NOK 1 NOK = 0.6665 HRK
07 Mar 2024 1 HRK = 1.4881 NOK 1 NOK = 0.672 HRK
08 Mar 2024 1 HRK = 1.4749 NOK 1 NOK = 0.678 HRK
09 Mar 2024 1 HRK = 1.4799 NOK 1 NOK = 0.6757 HRK
10 Mar 2024 1 HRK = 1.4799 NOK 1 NOK = 0.6757 HRK
11 Mar 2024 1 HRK = 1.4891 NOK 1 NOK = 0.6715 HRK
12 Mar 2024 1 HRK = 1.4953 NOK 1 NOK = 0.6688 HRK
13 Mar 2024 1 HRK = 1.523 NOK 1 NOK = 0.6566 HRK
14 Mar 2024 1 HRK = 1.5258 NOK 1 NOK = 0.6554 HRK
15 Mar 2024 1 HRK = 1.5365 NOK 1 NOK = 0.6508 HRK
16 Mar 2024 1 HRK = 1.5417 NOK 1 NOK = 0.6486 HRK
17 Mar 2024 1 HRK = 1.5417 NOK 1 NOK = 0.6486 HRK
18 Mar 2024 1 HRK = 1.5423 NOK 1 NOK = 0.6484 HRK
19 Mar 2024 1 HRK = 1.553 NOK 1 NOK = 0.6439 HRK
20 Mar 2024 1 HRK = 1.5503 NOK 1 NOK = 0.645 HRK
21 Mar 2024 1 HRK = 1.5383 NOK 1 NOK = 0.6501 HRK
22 Mar 2024 1 HRK = 1.5603 NOK 1 NOK = 0.6409 HRK
23 Mar 2024 1 HRK = 1.5628 NOK 1 NOK = 0.6399 HRK
24 Mar 2024 1 HRK = 1.5628 NOK 1 NOK = 0.6399 HRK
25 Mar 2024 1 HRK = 1.5558 NOK 1 NOK = 0.6428 HRK
26 Mar 2024 1 HRK = 1.5559 NOK 1 NOK = 0.6427 HRK
27 Mar 2024 1 HRK = 1.5692 NOK 1 NOK = 0.6372 HRK
28 Mar 2024 1 HRK = 1.5734 NOK 1 NOK = 0.6356 HRK
29 Mar 2024 1 HRK = 1.5749 NOK 1 NOK = 0.635 HRK
30 Mar 2024 1 HRK = 1.5688 NOK 1 NOK = 0.6374 HRK
31 Mar 2024 1 HRK = 1.5688 NOK 1 NOK = 0.6374 HRK

Apr 2024

DateHRK-NOKNOK-HRK
01 Apr 2024 1 HRK = 1.5863 NOK 1 NOK = 0.6304 HRK
02 Apr 2024 1 HRK = 1.5832 NOK 1 NOK = 0.6316 HRK
03 Apr 2024 1 HRK = 1.571 NOK 1 NOK = 0.6365 HRK
04 Apr 2024 1 HRK = 1.5541 NOK 1 NOK = 0.6434 HRK
05 Apr 2024 1 HRK = 1.5561 NOK 1 NOK = 0.6426 HRK
06 Apr 2024 1 HRK = 1.5591 NOK 1 NOK = 0.6414 HRK
07 Apr 2024 1 HRK = 1.5591 NOK 1 NOK = 0.6414 HRK
08 Apr 2024 1 HRK = 1.5557 NOK 1 NOK = 0.6428 HRK
09 Apr 2024 1 HRK = 1.5505 NOK 1 NOK = 0.645 HRK
10 Apr 2024 1 HRK = 1.5492 NOK 1 NOK = 0.6455 HRK
11 Apr 2024 1 HRK = 1.5729 NOK 1 NOK = 0.6358 HRK
12 Apr 2024 1 HRK = 1.581 NOK 1 NOK = 0.6325 HRK
13 Apr 2024 1 HRK = 1.5443 NOK 1 NOK = 0.6476 HRK
14 Apr 2024 1 HRK = 1.5443 NOK 1 NOK = 0.6476 HRK
15 Apr 2024 1 HRK = 1.5412 NOK 1 NOK = 0.6488 HRK
16 Apr 2024 1 HRK = 1.5489 NOK 1 NOK = 0.6456 HRK
17 Apr 2024 1 HRK = 1.5531 NOK 1 NOK = 0.6439 HRK
18 Apr 2024 1 HRK = 1.5526 NOK 1 NOK = 0.6441 HRK
19 Apr 2024 1 HRK = 1.559 NOK 1 NOK = 0.6414 HRK
20 Apr 2024 1 HRK = 1.5562 NOK 1 NOK = 0.6426 HRK
21 Apr 2024 1 HRK = 1.5562 NOK 1 NOK = 0.6426 HRK
22 Apr 2024 1 HRK = 1.5556 NOK 1 NOK = 0.6428 HRK
23 Apr 2024 1 HRK = 1.5528 NOK 1 NOK = 0.644 HRK
24 Apr 2024 1 HRK = 1.5523 NOK 1 NOK = 0.6442 HRK
25 Apr 2024 1 HRK = 1.5443 NOK 1 NOK = 0.6475 HRK
26 Apr 2024 1 HRK = 1.5552 NOK 1 NOK = 0.643 HRK
27 Apr 2024 1 HRK = 1.5591 NOK 1 NOK = 0.6414 HRK
28 Apr 2024 1 HRK = 1.5591 NOK 1 NOK = 0.6414 HRK
29 Apr 2024 1 HRK = 1.5529 NOK 1 NOK = 0.6439 HRK
30 Apr 2024 1 HRK = 1.5563 NOK 1 NOK = 0.6426 HRK

May 2024

DateHRK-NOKNOK-HRK
01 May 2024 1 HRK = 1.5659 NOK 1 NOK = 0.6386 HRK
02 May 2024 1 HRK = 1.5628 NOK 1 NOK = 0.6399 HRK
03 May 2024 1 HRK = 1.5386 NOK 1 NOK = 0.6499 HRK
04 May 2024 1 HRK = 1.5374 NOK 1 NOK = 0.6504 HRK
05 May 2024 1 HRK = 1.5374 NOK 1 NOK = 0.6504 HRK
06 May 2024 1 HRK = 1.5289 NOK 1 NOK = 0.6541 HRK
07 May 2024 1 HRK = 1.5344 NOK 1 NOK = 0.6517 HRK
08 May 2024 1 HRK = 1.5458 NOK 1 NOK = 0.6469 HRK
09 May 2024 1 HRK = 1.5427 NOK 1 NOK = 0.6482 HRK
10 May 2024 1 HRK = 1.5295 NOK 1 NOK = 0.6538 HRK
11 May 2024 1 HRK = 1.5414 NOK 1 NOK = 0.6488 HRK
12 May 2024 1 HRK = 1.5414 NOK 1 NOK = 0.6488 HRK
13 May 2024 1 HRK = 1.5494 NOK 1 NOK = 0.6454 HRK
14 May 2024 1 HRK = 1.5502 NOK 1 NOK = 0.6451 HRK
15 May 2024 1 HRK = 1.5409 NOK 1 NOK = 0.649 HRK
16 May 2024 1 HRK = 1.5348 NOK 1 NOK = 0.6516 HRK
17 May 2024 1 HRK = 1.5371 NOK 1 NOK = 0.6506 HRK
18 May 2024 1 HRK = 1.5388 NOK 1 NOK = 0.6499 HRK
19 May 2024 1 HRK = 1.5388 NOK 1 NOK = 0.6499 HRK
20 May 2024 1 HRK = 1.5327 NOK 1 NOK = 0.6525 HRK
21 May 2024 1 HRK = 1.5279 NOK 1 NOK = 0.6545 HRK
22 May 2024 1 HRK = 1.5334 NOK 1 NOK = 0.6521 HRK
23 May 2024 1 HRK = 1.5205 NOK 1 NOK = 0.6577 HRK
24 May 2024 1 HRK = 1.5185 NOK 1 NOK = 0.6586 HRK
25 May 2024 1 HRK = 1.5162 NOK 1 NOK = 0.6596 HRK
26 May 2024 1 HRK = 1.5162 NOK 1 NOK = 0.6596 HRK
27 May 2024 1 HRK = 1.508 NOK 1 NOK = 0.6631 HRK
28 May 2024 1 HRK = 1.5019 NOK 1 NOK = 0.6658 HRK
29 May 2024 1 HRK = 1.5067 NOK 1 NOK = 0.6637 HRK
30 May 2024 1 HRK = 1.5116 NOK 1 NOK = 0.6616 HRK
31 May 2024 1 HRK = 1.5029 NOK 1 NOK = 0.6654 HRK

Jun 2024

DateHRK-NOKNOK-HRK
01 Jun 2024 1 HRK = 1.5149 NOK 1 NOK = 0.6601 HRK
02 Jun 2024 1 HRK = 1.5149 NOK 1 NOK = 0.6601 HRK
03 Jun 2024 1 HRK = 1.5046 NOK 1 NOK = 0.6646 HRK
04 Jun 2024 1 HRK = 1.5149 NOK 1 NOK = 0.6601 HRK
05 Jun 2024 1 HRK = 1.5128 NOK 1 NOK = 0.661 HRK
06 Jun 2024 1 HRK = 1.5166 NOK 1 NOK = 0.6594 HRK
07 Jun 2024 1 HRK = 1.5102 NOK 1 NOK = 0.6622 HRK
08 Jun 2024 1 HRK = 1.5348 NOK 1 NOK = 0.6515 HRK
09 Jun 2024 1 HRK = 1.5348 NOK 1 NOK = 0.6515 HRK
10 Jun 2024 1 HRK = 1.5336 NOK 1 NOK = 0.6521 HRK
11 Jun 2024 1 HRK = 1.5341 NOK 1 NOK = 0.6518 HRK
12 Jun 2024 1 HRK = 1.526 NOK 1 NOK = 0.6553 HRK
13 Jun 2024 1 HRK = 1.5176 NOK 1 NOK = 0.6589 HRK
14 Jun 2024 1 HRK = 1.5208 NOK 1 NOK = 0.6576 HRK
15 Jun 2024 1 HRK = 1.5221 NOK 1 NOK = 0.657 HRK
16 Jun 2024 1 HRK = 1.5221 NOK 1 NOK = 0.657 HRK
17 Jun 2024 1 HRK = 1.5279 NOK 1 NOK = 0.6545 HRK
18 Jun 2024 1 HRK = 1.5222 NOK 1 NOK = 0.657 HRK
19 Jun 2024 1 HRK = 1.5051 NOK 1 NOK = 0.6644 HRK
20 Jun 2024 1 HRK = 1.5008 NOK 1 NOK = 0.6663 HRK
21 Jun 2024 1 HRK = 1.5027 NOK 1 NOK = 0.6655 HRK
22 Jun 2024 1 HRK = 1.5066 NOK 1 NOK = 0.6637 HRK
23 Jun 2024 1 HRK = 1.5066 NOK 1 NOK = 0.6637 HRK
24 Jun 2024 1 HRK = 1.5072 NOK 1 NOK = 0.6635 HRK
25 Jun 2024 1 HRK = 1.5068 NOK 1 NOK = 0.6637 HRK
26 Jun 2024 1 HRK = 1.5194 NOK 1 NOK = 0.6582 HRK
27 Jun 2024 1 HRK = 1.5185 NOK 1 NOK = 0.6585 HRK
28 Jun 2024 1 HRK = 1.5176 NOK 1 NOK = 0.6589 HRK
29 Jun 2024 1 HRK = 1.5168 NOK 1 NOK = 0.6593 HRK
30 Jun 2024 1 HRK = 1.5217 NOK 1 NOK = 0.6571 HRK

Jul 2024

DateHRK-NOKNOK-HRK
01 Jul 2024 1 HRK = 1.5162 NOK 1 NOK = 0.6595 HRK
02 Jul 2024 1 HRK = 1.5248 NOK 1 NOK = 0.6558 HRK
03 Jul 2024 1 HRK = 1.5179 NOK 1 NOK = 0.6588 HRK
04 Jul 2024 1 HRK = 1.5046 NOK 1 NOK = 0.6646 HRK
05 Jul 2024 1 HRK = 1.5061 NOK 1 NOK = 0.664 HRK
06 Jul 2024 1 HRK = 1.5025 NOK 1 NOK = 0.6656 HRK
07 Jul 2024 1 HRK = 1.5025 NOK 1 NOK = 0.6656 HRK
08 Jul 2024 1 HRK = 1.5066 NOK 1 NOK = 0.6637 HRK
09 Jul 2024 1 HRK = 1.5135 NOK 1 NOK = 0.6607 HRK
10 Jul 2024 1 HRK = 1.5286 NOK 1 NOK = 0.6542 HRK
11 Jul 2024 1 HRK = 1.5325 NOK 1 NOK = 0.6525 HRK
12 Jul 2024 1 HRK = 1.5305 NOK 1 NOK = 0.6534 HRK
13 Jul 2024 1 HRK = 1.5579 NOK 1 NOK = 0.6419 HRK
14 Jul 2024 1 HRK = 1.5524 NOK 1 NOK = 0.6442 HRK
15 Jul 2024 1 HRK = 1.5596 NOK 1 NOK = 0.6412 HRK
16 Jul 2024 1 HRK = 1.5641 NOK 1 NOK = 0.6393 HRK
17 Jul 2024 1 HRK = 1.5557 NOK 1 NOK = 0.6428 HRK
18 Jul 2024 1 HRK = 1.5571 NOK 1 NOK = 0.6422 HRK
19 Jul 2024 1 HRK = 1.5717 NOK 1 NOK = 0.6363 HRK
20 Jul 2024 1 HRK = 1.5812 NOK 1 NOK = 0.6324 HRK
21 Jul 2024 1 HRK = 1.5807 NOK 1 NOK = 0.6327 HRK
22 Jul 2024 1 HRK = 1.5848 NOK 1 NOK = 0.631 HRK
23 Jul 2024 1 HRK = 1.5952 NOK 1 NOK = 0.6269 HRK
24 Jul 2024 1 HRK = 1.5949 NOK 1 NOK = 0.627 HRK
25 Jul 2024 1 HRK = 1.611 NOK 1 NOK = 0.6207 HRK
26 Jul 2024 1 HRK = 1.5917 NOK 1 NOK = 0.6283 HRK
27 Jul 2024 1 HRK = 1.5963 NOK 1 NOK = 0.6264 HRK
28 Jul 2024 1 HRK = 1.5898 NOK 1 NOK = 0.629 HRK
29 Jul 2024 1 HRK = 1.5943 NOK 1 NOK = 0.6272 HRK
30 Jul 2024 1 HRK = 1.5908 NOK 1 NOK = 0.6286 HRK
31 Jul 2024 1 HRK = 1.58 NOK 1 NOK = 0.6329 HRK

Aug 2024

DateHRK-NOKNOK-HRK
01 Aug 2024 1 HRK = 1.5765 NOK 1 NOK = 0.6343 HRK
02 Aug 2024 1 HRK = 1.5952 NOK 1 NOK = 0.6269 HRK
03 Aug 2024 1 HRK = 1.5849 NOK 1 NOK = 0.631 HRK
04 Aug 2024 1 HRK = 1.5849 NOK 1 NOK = 0.631 HRK
05 Aug 2024 1 HRK = 1.5973 NOK 1 NOK = 0.6261 HRK
06 Aug 2024 1 HRK = 1.5928 NOK 1 NOK = 0.6278 HRK
07 Aug 2024 1 HRK = 1.5618 NOK 1 NOK = 0.6403 HRK
08 Aug 2024 1 HRK = 1.5743 NOK 1 NOK = 0.6352 HRK
09 Aug 2024 1 HRK = 1.5693 NOK 1 NOK = 0.6372 HRK
10 Aug 2024 1 HRK = 1.5643 NOK 1 NOK = 0.6392 HRK
11 Aug 2024 1 HRK = 1.5645 NOK 1 NOK = 0.6392 HRK
12 Aug 2024 1 HRK = 1.5615 NOK 1 NOK = 0.6404 HRK
13 Aug 2024 1 HRK = 1.566 NOK 1 NOK = 0.6386 HRK
14 Aug 2024 1 HRK = 1.5551 NOK 1 NOK = 0.643 HRK
15 Aug 2024 1 HRK = 1.5545 NOK 1 NOK = 0.6433 HRK
16 Aug 2024 1 HRK = 1.5652 NOK 1 NOK = 0.6389 HRK
17 Aug 2024 1 HRK = 1.5542 NOK 1 NOK = 0.6434 HRK
18 Aug 2024 1 HRK = 1.5545 NOK 1 NOK = 0.6433 HRK
19 Aug 2024 1 HRK = 1.5471 NOK 1 NOK = 0.6464 HRK
20 Aug 2024 1 HRK = 1.5348 NOK 1 NOK = 0.6515 HRK
21 Aug 2024 1 HRK = 1.5301 NOK 1 NOK = 0.6535 HRK
22 Aug 2024 1 HRK = 1.5386 NOK 1 NOK = 0.65 HRK
23 Aug 2024 1 HRK = 1.545 NOK 1 NOK = 0.6472 HRK
24 Aug 2024 1 HRK = 1.5233 NOK 1 NOK = 0.6565 HRK
25 Aug 2024 1 HRK = 1.526 NOK 1 NOK = 0.6553 HRK
26 Aug 2024 1 HRK = 1.5345 NOK 1 NOK = 0.6517 HRK
27 Aug 2024 1 HRK = 1.53 NOK 1 NOK = 0.6536 HRK
28 Aug 2024 1 HRK = 1.5343 NOK 1 NOK = 0.6517 HRK
29 Aug 2024 1 HRK = 1.5277 NOK 1 NOK = 0.6546 HRK
30 Aug 2024 1 HRK = 1.5318 NOK 1 NOK = 0.6528 HRK
31 Aug 2024 1 HRK = 1.5262 NOK 1 NOK = 0.6552 HRK

Sep 2024

DateHRK-NOKNOK-HRK
01 Sep 2024 1 HRK = 1.5452 NOK 1 NOK = 0.6472 HRK
02 Sep 2024 1 HRK = 1.5444 NOK 1 NOK = 0.6475 HRK
03 Sep 2024 1 HRK = 1.5511 NOK 1 NOK = 0.6447 HRK
04 Sep 2024 1 HRK = 1.5564 NOK 1 NOK = 0.6425 HRK
05 Sep 2024 1 HRK = 1.5447 NOK 1 NOK = 0.6474 HRK
06 Sep 2024 1 HRK = 1.5483 NOK 1 NOK = 0.6459 HRK
07 Sep 2024 1 HRK = 1.5604 NOK 1 NOK = 0.6409 HRK
08 Sep 2024 1 HRK = 1.5604 NOK 1 NOK = 0.6409 HRK
09 Sep 2024 1 HRK = 1.5761 NOK 1 NOK = 0.6345 HRK
10 Sep 2024 1 HRK = 1.5706 NOK 1 NOK = 0.6367 HRK
11 Sep 2024 1 HRK = 1.5745 NOK 1 NOK = 0.6351 HRK
12 Sep 2024 1 HRK = 1.5778 NOK 1 NOK = 0.6338 HRK
13 Sep 2024 1 HRK = 1.5721 NOK 1 NOK = 0.6361 HRK
14 Sep 2024 1 HRK = 1.5682 NOK 1 NOK = 0.6377 HRK
15 Sep 2024 1 HRK = 1.5683 NOK 1 NOK = 0.6376 HRK
16 Sep 2024 1 HRK = 1.5568 NOK 1 NOK = 0.6424 HRK
17 Sep 2024 1 HRK = 1.5562 NOK 1 NOK = 0.6426 HRK
18 Sep 2024 1 HRK = 1.5572 NOK 1 NOK = 0.6422 HRK
19 Sep 2024 1 HRK = 1.5371 NOK 1 NOK = 0.6506 HRK
20 Sep 2024 1 HRK = 1.546 NOK 1 NOK = 0.6468 HRK
21 Sep 2024 1 HRK = 1.542 NOK 1 NOK = 0.6485 HRK
22 Sep 2024 1 HRK = 1.542 NOK 1 NOK = 0.6485 HRK
23 Sep 2024 1 HRK = 1.5469 NOK 1 NOK = 0.6465 HRK
24 Sep 2024 1 HRK = 1.5336 NOK 1 NOK = 0.6521 HRK
25 Sep 2024 1 HRK = 1.536 NOK 1 NOK = 0.6511 HRK
26 Sep 2024 1 HRK = 1.5527 NOK 1 NOK = 0.644 HRK
27 Sep 2024 1 HRK = 1.5498 NOK 1 NOK = 0.6452 HRK
28 Sep 2024 1 HRK = 1.545 NOK 1 NOK = 0.6473 HRK
29 Sep 2024 1 HRK = 1.545 NOK 1 NOK = 0.6473 HRK
30 Sep 2024 1 HRK = 1.5457 NOK 1 NOK = 0.647 HRK

Oct 2024

DateHRK-NOKNOK-HRK
01 Oct 2024 1 HRK = 1.5574 NOK 1 NOK = 0.6421 HRK
02 Oct 2024 1 HRK = 1.5507 NOK 1 NOK = 0.6449 HRK
03 Oct 2024 1 HRK = 1.5619 NOK 1 NOK = 0.6403 HRK
04 Oct 2024 1 HRK = 1.5589 NOK 1 NOK = 0.6415 HRK
05 Oct 2024 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
06 Oct 2024 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
07 Oct 2024 1 HRK = 1.5613 NOK 1 NOK = 0.6405 HRK
08 Oct 2024 1 HRK = 1.5658 NOK 1 NOK = 0.6386 HRK
09 Oct 2024 1 HRK = 1.5824 NOK 1 NOK = 0.632 HRK
10 Oct 2024 1 HRK = 1.5864 NOK 1 NOK = 0.6303 HRK
11 Oct 2024 1 HRK = 1.5791 NOK 1 NOK = 0.6333 HRK
12 Oct 2024 1 HRK = 1.5733 NOK 1 NOK = 0.6356 HRK
13 Oct 2024 1 HRK = 1.5527 NOK 1 NOK = 0.644 HRK
14 Oct 2024 1 HRK = 1.5626 NOK 1 NOK = 0.64 HRK
15 Oct 2024 1 HRK = 1.5667 NOK 1 NOK = 0.6383 HRK
16 Oct 2024 1 HRK = 1.5724 NOK 1 NOK = 0.636 HRK
17 Oct 2024 1 HRK = 1.5872 NOK 1 NOK = 0.63 HRK
18 Oct 2024 1 HRK = 1.58 NOK 1 NOK = 0.6329 HRK
19 Oct 2024 1 HRK = 1.5853 NOK 1 NOK = 0.6308 HRK
20 Oct 2024 1 HRK = 1.5853 NOK 1 NOK = 0.6308 HRK
21 Oct 2024 1 HRK = 1.5831 NOK 1 NOK = 0.6317 HRK
22 Oct 2024 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
23 Oct 2024 1 HRK = 1.5993 NOK 1 NOK = 0.6253 HRK
24 Oct 2024 1 HRK = 1.5878 NOK 1 NOK = 0.6298 HRK
25 Oct 2024 1 HRK = 1.5856 NOK 1 NOK = 0.6307 HRK
26 Oct 2024 1 HRK = 1.5929 NOK 1 NOK = 0.6278 HRK
27 Oct 2024 1 HRK = 1.5929 NOK 1 NOK = 0.6278 HRK
28 Oct 2024 1 HRK = 1.5982 NOK 1 NOK = 0.6257 HRK
29 Oct 2024 1 HRK = 1.5959 NOK 1 NOK = 0.6266 HRK
30 Oct 2024 1 HRK = 1.5949 NOK 1 NOK = 0.627 HRK
31 Oct 2024 1 HRK = 1.5929 NOK 1 NOK = 0.6278 HRK

Nov 2024

DateHRK-NOKNOK-HRK
01 Nov 2024 1 HRK = 1.5958 NOK 1 NOK = 0.6267 HRK
02 Nov 2024 1 HRK = 1.5956 NOK 1 NOK = 0.6267 HRK
03 Nov 2024 1 HRK = 1.5956 NOK 1 NOK = 0.6267 HRK
04 Nov 2024 1 HRK = 1.5909 NOK 1 NOK = 0.6286 HRK
05 Nov 2024 1 HRK = 1.5934 NOK 1 NOK = 0.6276 HRK
06 Nov 2024 1 HRK = 1.6147 NOK 1 NOK = 0.6193 HRK
07 Nov 2024 1 HRK = 1.5813 NOK 1 NOK = 0.6324 HRK
08 Nov 2024 1 HRK = 1.5884 NOK 1 NOK = 0.6296 HRK
09 Nov 2024 1 HRK = 1.5967 NOK 1 NOK = 0.6263 HRK
10 Nov 2024 1 HRK = 1.5967 NOK 1 NOK = 0.6263 HRK
11 Nov 2024 1 HRK = 1.6069 NOK 1 NOK = 0.6223 HRK
12 Nov 2024 1 HRK = 1.6052 NOK 1 NOK = 0.623 HRK
14 Nov 2024 1 HRK = 1.5649 NOK 1 NOK = 0.639 HRK
15 Nov 2024 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
16 Nov 2024 1 HRK = 1.5544 NOK 1 NOK = 0.6433 HRK
17 Nov 2024 1 HRK = 1.5546 NOK 1 NOK = 0.6433 HRK
18 Nov 2024 1 HRK = 1.5574 NOK 1 NOK = 0.6421 HRK
19 Nov 2024 1 HRK = 1.5457 NOK 1 NOK = 0.647 HRK
20 Nov 2024 1 HRK = 1.5457 NOK 1 NOK = 0.647 HRK
21 Nov 2024 1 HRK = 1.5475 NOK 1 NOK = 0.6462 HRK
22 Nov 2024 1 HRK = 1.557 NOK 1 NOK = 0.6423 HRK
23 Nov 2024 1 HRK = 1.5523 NOK 1 NOK = 0.6442 HRK
24 Nov 2024 1 HRK = 1.5523 NOK 1 NOK = 0.6442 HRK
25 Nov 2024 1 HRK = 1.548 NOK 1 NOK = 0.646 HRK
26 Nov 2024 1 HRK = 1.5569 NOK 1 NOK = 0.6423 HRK
27 Nov 2024 1 HRK = 1.5567 NOK 1 NOK = 0.6424 HRK
28 Nov 2024 1 HRK = 1.5508 NOK 1 NOK = 0.6448 HRK
29 Nov 2024 1 HRK = 1.551 NOK 1 NOK = 0.6447 HRK
30 Nov 2024 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK

Dec 2024

DateHRK-NOKNOK-HRK
01 Dec 2024 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK
02 Dec 2024 1 HRK = 1.5559 NOK 1 NOK = 0.6427 HRK
03 Dec 2024 1 HRK = 1.5508 NOK 1 NOK = 0.6448 HRK
04 Dec 2024 1 HRK = 1.5533 NOK 1 NOK = 0.6438 HRK
05 Dec 2024 1 HRK = 1.5515 NOK 1 NOK = 0.6445 HRK
06 Dec 2024 1 HRK = 1.554 NOK 1 NOK = 0.6435 HRK
07 Dec 2024 1 HRK = 1.564 NOK 1 NOK = 0.6394 HRK
08 Dec 2024 1 HRK = 1.564 NOK 1 NOK = 0.6394 HRK
09 Dec 2024 1 HRK = 1.5578 NOK 1 NOK = 0.6419 HRK
10 Dec 2024 1 HRK = 1.5618 NOK 1 NOK = 0.6403 HRK
11 Dec 2024 1 HRK = 1.5626 NOK 1 NOK = 0.64 HRK
12 Dec 2024 1 HRK = 1.5565 NOK 1 NOK = 0.6425 HRK
13 Dec 2024 1 HRK = 1.5416 NOK 1 NOK = 0.6487 HRK
14 Dec 2024 1 HRK = 1.5533 NOK 1 NOK = 0.6438 HRK
15 Dec 2024 1 HRK = 1.5534 NOK 1 NOK = 0.6438 HRK
16 Dec 2024 1 HRK = 1.5559 NOK 1 NOK = 0.6427 HRK
17 Dec 2024 1 HRK = 1.5625 NOK 1 NOK = 0.64 HRK
18 Dec 2024 1 HRK = 1.5626 NOK 1 NOK = 0.64 HRK
19 Dec 2024 1 HRK = 1.5852 NOK 1 NOK = 0.6308 HRK
20 Dec 2024 1 HRK = 1.592 NOK 1 NOK = 0.6281 HRK
21 Dec 2024 1 HRK = 1.5782 NOK 1 NOK = 0.6336 HRK
22 Dec 2024 1 HRK = 1.5789 NOK 1 NOK = 0.6334 HRK

HRK-NOK and NOK-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats