> HRK-NIO and NIO-HRK exchange rates - 2024

HRK-NIO and NIO-HRK exchange rates - 2024

HRK-NIO and NIO-HRK exchange rates

Check below the exchange rates for HRK-NIO and NIO-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 5.2861 NIO

1 NIO = 0.1892 HRK

1Y 2Y 3Y

HRK to NIONIO to HRK

Jan 2024

Date	HRK-NIO	NIO-HRK
01 Jan 2024	1 HRK = 5.2569 NIO	1 NIO = 0.1902 HRK
02 Jan 2024	1 HRK = 5.2442 NIO	1 NIO = 0.1907 HRK
03 Jan 2024	1 HRK = 5.238 NIO	1 NIO = 0.1909 HRK
04 Jan 2024	1 HRK = 5.2417 NIO	1 NIO = 0.1908 HRK
05 Jan 2024	1 HRK = 5.2448 NIO	1 NIO = 0.1907 HRK
06 Jan 2024	1 HRK = 5.2242 NIO	1 NIO = 0.1914 HRK
07 Jan 2024	1 HRK = 5.2242 NIO	1 NIO = 0.1914 HRK
08 Jan 2024	1 HRK = 5.2391 NIO	1 NIO = 0.1909 HRK
09 Jan 2024	1 HRK = 5.2402 NIO	1 NIO = 0.1908 HRK
10 Jan 2024	1 HRK = 5.2441 NIO	1 NIO = 0.1907 HRK
11 Jan 2024	1 HRK = 5.2454 NIO	1 NIO = 0.1906 HRK
12 Jan 2024	1 HRK = 5.248 NIO	1 NIO = 0.1905 HRK
13 Jan 2024	1 HRK = 5.315 NIO	1 NIO = 0.1881 HRK
14 Jan 2024	1 HRK = 5.315 NIO	1 NIO = 0.1881 HRK
15 Jan 2024	1 HRK = 5.3167 NIO	1 NIO = 0.1881 HRK
16 Jan 2024	1 HRK = 5.3234 NIO	1 NIO = 0.1878 HRK
17 Jan 2024	1 HRK = 5.3224 NIO	1 NIO = 0.1879 HRK
18 Jan 2024	1 HRK = 5.3231 NIO	1 NIO = 0.1879 HRK
19 Jan 2024	1 HRK = 5.3257 NIO	1 NIO = 0.1878 HRK
20 Jan 2024	1 HRK = 5.3088 NIO	1 NIO = 0.1884 HRK
21 Jan 2024	1 HRK = 5.3088 NIO	1 NIO = 0.1884 HRK
22 Jan 2024	1 HRK = 5.3209 NIO	1 NIO = 0.1879 HRK
23 Jan 2024	1 HRK = 5.321 NIO	1 NIO = 0.1879 HRK
24 Jan 2024	1 HRK = 5.3215 NIO	1 NIO = 0.1879 HRK
25 Jan 2024	1 HRK = 5.3253 NIO	1 NIO = 0.1878 HRK
26 Jan 2024	1 HRK = 5.3244 NIO	1 NIO = 0.1878 HRK
27 Jan 2024	1 HRK = 5.3283 NIO	1 NIO = 0.1877 HRK
28 Jan 2024	1 HRK = 5.3283 NIO	1 NIO = 0.1877 HRK
29 Jan 2024	1 HRK = 5.3205 NIO	1 NIO = 0.188 HRK
30 Jan 2024	1 HRK = 5.3229 NIO	1 NIO = 0.1879 HRK
31 Jan 2024	1 HRK = 5.3238 NIO	1 NIO = 0.1878 HRK

Feb 2024

Date	HRK-NIO	NIO-HRK
01 Feb 2024	1 HRK = 5.322 NIO	1 NIO = 0.1879 HRK
02 Feb 2024	1 HRK = 5.328 NIO	1 NIO = 0.1877 HRK
03 Feb 2024	1 HRK = 5.3645 NIO	1 NIO = 0.1864 HRK
04 Feb 2024	1 HRK = 5.3645 NIO	1 NIO = 0.1864 HRK
05 Feb 2024	1 HRK = 5.3283 NIO	1 NIO = 0.1877 HRK
06 Feb 2024	1 HRK = 5.3308 NIO	1 NIO = 0.1876 HRK
07 Feb 2024	1 HRK = 5.3282 NIO	1 NIO = 0.1877 HRK
08 Feb 2024	1 HRK = 5.3301 NIO	1 NIO = 0.1876 HRK
09 Feb 2024	1 HRK = 5.3482 NIO	1 NIO = 0.187 HRK
10 Feb 2024	1 HRK = 5.3437 NIO	1 NIO = 0.1871 HRK
11 Feb 2024	1 HRK = 5.3437 NIO	1 NIO = 0.1871 HRK
12 Feb 2024	1 HRK = 5.349 NIO	1 NIO = 0.187 HRK
13 Feb 2024	1 HRK = 5.2687 NIO	1 NIO = 0.1898 HRK
14 Feb 2024	1 HRK = 5.2354 NIO	1 NIO = 0.191 HRK
15 Feb 2024	1 HRK = 5.2329 NIO	1 NIO = 0.1911 HRK
16 Feb 2024	1 HRK = 5.2372 NIO	1 NIO = 0.1909 HRK
17 Feb 2024	1 HRK = 5.2276 NIO	1 NIO = 0.1913 HRK
18 Feb 2024	1 HRK = 5.2358 NIO	1 NIO = 0.191 HRK
19 Feb 2024	1 HRK = 5.235 NIO	1 NIO = 0.191 HRK
20 Feb 2024	1 HRK = 5.2353 NIO	1 NIO = 0.191 HRK
21 Feb 2024	1 HRK = 5.2356 NIO	1 NIO = 0.191 HRK
22 Feb 2024	1 HRK = 5.2362 NIO	1 NIO = 0.191 HRK
23 Feb 2024	1 HRK = 5.2366 NIO	1 NIO = 0.191 HRK
24 Feb 2024	1 HRK = 5.2309 NIO	1 NIO = 0.1912 HRK
25 Feb 2024	1 HRK = 5.2309 NIO	1 NIO = 0.1912 HRK
26 Feb 2024	1 HRK = 5.2343 NIO	1 NIO = 0.191 HRK
27 Feb 2024	1 HRK = 5.2336 NIO	1 NIO = 0.1911 HRK
28 Feb 2024	1 HRK = 5.2353 NIO	1 NIO = 0.191 HRK
29 Feb 2024	1 HRK = 5.2382 NIO	1 NIO = 0.1909 HRK

Mar 2024

Date	HRK-NIO	NIO-HRK
01 Mar 2024	1 HRK = 5.2333 NIO	1 NIO = 0.1911 HRK
02 Mar 2024	1 HRK = 5.2183 NIO	1 NIO = 0.1916 HRK
03 Mar 2024	1 HRK = 5.2183 NIO	1 NIO = 0.1916 HRK
04 Mar 2024	1 HRK = 5.2377 NIO	1 NIO = 0.1909 HRK
05 Mar 2024	1 HRK = 5.2362 NIO	1 NIO = 0.191 HRK
06 Mar 2024	1 HRK = 5.2352 NIO	1 NIO = 0.191 HRK
07 Mar 2024	1 HRK = 5.2343 NIO	1 NIO = 0.191 HRK
08 Mar 2024	1 HRK = 5.2364 NIO	1 NIO = 0.191 HRK
09 Mar 2024	1 HRK = 5.2295 NIO	1 NIO = 0.1912 HRK
10 Mar 2024	1 HRK = 5.2295 NIO	1 NIO = 0.1912 HRK
11 Mar 2024	1 HRK = 5.237 NIO	1 NIO = 0.1909 HRK
12 Mar 2024	1 HRK = 5.2338 NIO	1 NIO = 0.1911 HRK
13 Mar 2024	1 HRK = 5.3419 NIO	1 NIO = 0.1872 HRK
14 Mar 2024	1 HRK = 5.3491 NIO	1 NIO = 0.1869 HRK
15 Mar 2024	1 HRK = 5.3474 NIO	1 NIO = 0.187 HRK
16 Mar 2024	1 HRK = 5.3487 NIO	1 NIO = 0.187 HRK
17 Mar 2024	1 HRK = 5.3487 NIO	1 NIO = 0.187 HRK
18 Mar 2024	1 HRK = 5.3478 NIO	1 NIO = 0.187 HRK
19 Mar 2024	1 HRK = 5.3475 NIO	1 NIO = 0.187 HRK
20 Mar 2024	1 HRK = 5.3488 NIO	1 NIO = 0.187 HRK
21 Mar 2024	1 HRK = 5.3471 NIO	1 NIO = 0.187 HRK
22 Mar 2024	1 HRK = 5.3453 NIO	1 NIO = 0.1871 HRK
23 Mar 2024	1 HRK = 5.3241 NIO	1 NIO = 0.1878 HRK
24 Mar 2024	1 HRK = 5.3241 NIO	1 NIO = 0.1878 HRK
25 Mar 2024	1 HRK = 5.3463 NIO	1 NIO = 0.187 HRK
26 Mar 2024	1 HRK = 5.3491 NIO	1 NIO = 0.1869 HRK
27 Mar 2024	1 HRK = 5.3493 NIO	1 NIO = 0.1869 HRK
28 Mar 2024	1 HRK = 5.3464 NIO	1 NIO = 0.187 HRK
29 Mar 2024	1 HRK = 5.3473 NIO	1 NIO = 0.187 HRK
30 Mar 2024	1 HRK = 5.3403 NIO	1 NIO = 0.1873 HRK
31 Mar 2024	1 HRK = 5.3403 NIO	1 NIO = 0.1873 HRK

Apr 2024

Date	HRK-NIO	NIO-HRK
01 Apr 2024	1 HRK = 5.3452 NIO	1 NIO = 0.1871 HRK
02 Apr 2024	1 HRK = 5.3481 NIO	1 NIO = 0.187 HRK
03 Apr 2024	1 HRK = 5.3443 NIO	1 NIO = 0.1871 HRK
04 Apr 2024	1 HRK = 5.3466 NIO	1 NIO = 0.187 HRK
05 Apr 2024	1 HRK = 5.348 NIO	1 NIO = 0.187 HRK
06 Apr 2024	1 HRK = 5.3408 NIO	1 NIO = 0.1872 HRK
07 Apr 2024	1 HRK = 5.3408 NIO	1 NIO = 0.1872 HRK
08 Apr 2024	1 HRK = 5.3504 NIO	1 NIO = 0.1869 HRK
09 Apr 2024	1 HRK = 5.3469 NIO	1 NIO = 0.187 HRK
10 Apr 2024	1 HRK = 5.3527 NIO	1 NIO = 0.1868 HRK
11 Apr 2024	1 HRK = 5.3472 NIO	1 NIO = 0.187 HRK
12 Apr 2024	1 HRK = 5.3455 NIO	1 NIO = 0.1871 HRK
13 Apr 2024	1 HRK = 5.1906 NIO	1 NIO = 0.1927 HRK
14 Apr 2024	1 HRK = 5.1864 NIO	1 NIO = 0.1928 HRK
15 Apr 2024	1 HRK = 5.1963 NIO	1 NIO = 0.1924 HRK
16 Apr 2024	1 HRK = 5.1959 NIO	1 NIO = 0.1925 HRK
17 Apr 2024	1 HRK = 5.1946 NIO	1 NIO = 0.1925 HRK
18 Apr 2024	1 HRK = 5.1976 NIO	1 NIO = 0.1924 HRK
19 Apr 2024	1 HRK = 5.1991 NIO	1 NIO = 0.1923 HRK
20 Apr 2024	1 HRK = 5.1874 NIO	1 NIO = 0.1928 HRK
21 Apr 2024	1 HRK = 5.1874 NIO	1 NIO = 0.1928 HRK
22 Apr 2024	1 HRK = 5.2029 NIO	1 NIO = 0.1922 HRK
23 Apr 2024	1 HRK = 5.1927 NIO	1 NIO = 0.1926 HRK
24 Apr 2024	1 HRK = 5.1995 NIO	1 NIO = 0.1923 HRK
25 Apr 2024	1 HRK = 5.1984 NIO	1 NIO = 0.1924 HRK
26 Apr 2024	1 HRK = 5.1948 NIO	1 NIO = 0.1925 HRK
27 Apr 2024	1 HRK = 5.2106 NIO	1 NIO = 0.1919 HRK
28 Apr 2024	1 HRK = 5.2106 NIO	1 NIO = 0.1919 HRK
29 Apr 2024	1 HRK = 5.2243 NIO	1 NIO = 0.1914 HRK
30 Apr 2024	1 HRK = 5.2011 NIO	1 NIO = 0.1923 HRK

May 2024

Date	HRK-NIO	NIO-HRK
01 May 2024	1 HRK = 5.1982 NIO	1 NIO = 0.1924 HRK
02 May 2024	1 HRK = 5.2004 NIO	1 NIO = 0.1923 HRK
03 May 2024	1 HRK = 5.1975 NIO	1 NIO = 0.1924 HRK
04 May 2024	1 HRK = 5.185 NIO	1 NIO = 0.1929 HRK
05 May 2024	1 HRK = 5.185 NIO	1 NIO = 0.1929 HRK
06 May 2024	1 HRK = 5.199 NIO	1 NIO = 0.1923 HRK
07 May 2024	1 HRK = 5.1998 NIO	1 NIO = 0.1923 HRK
08 May 2024	1 HRK = 5.2007 NIO	1 NIO = 0.1923 HRK
09 May 2024	1 HRK = 5.2008 NIO	1 NIO = 0.1923 HRK
10 May 2024	1 HRK = 5.1993 NIO	1 NIO = 0.1923 HRK
11 May 2024	1 HRK = 5.1993 NIO	1 NIO = 0.1923 HRK
12 May 2024	1 HRK = 5.1948 NIO	1 NIO = 0.1925 HRK
13 May 2024	1 HRK = 5.2708 NIO	1 NIO = 0.1897 HRK
14 May 2024	1 HRK = 5.2729 NIO	1 NIO = 0.1896 HRK
15 May 2024	1 HRK = 5.2736 NIO	1 NIO = 0.1896 HRK
16 May 2024	1 HRK = 5.2737 NIO	1 NIO = 0.1896 HRK
17 May 2024	1 HRK = 5.2737 NIO	1 NIO = 0.1896 HRK
18 May 2024	1 HRK = 5.2465 NIO	1 NIO = 0.1906 HRK
19 May 2024	1 HRK = 5.2465 NIO	1 NIO = 0.1906 HRK
20 May 2024	1 HRK = 5.2768 NIO	1 NIO = 0.1895 HRK
21 May 2024	1 HRK = 5.2746 NIO	1 NIO = 0.1896 HRK
22 May 2024	1 HRK = 5.2761 NIO	1 NIO = 0.1895 HRK
23 May 2024	1 HRK = 5.2737 NIO	1 NIO = 0.1896 HRK
24 May 2024	1 HRK = 5.2754 NIO	1 NIO = 0.1896 HRK
25 May 2024	1 HRK = 5.2668 NIO	1 NIO = 0.1899 HRK
26 May 2024	1 HRK = 5.2668 NIO	1 NIO = 0.1899 HRK
27 May 2024	1 HRK = 5.2745 NIO	1 NIO = 0.1896 HRK
28 May 2024	1 HRK = 5.2689 NIO	1 NIO = 0.1898 HRK
29 May 2024	1 HRK = 5.2796 NIO	1 NIO = 0.1894 HRK
30 May 2024	1 HRK = 5.2739 NIO	1 NIO = 0.1896 HRK
31 May 2024	1 HRK = 5.272 NIO	1 NIO = 0.1897 HRK

Jun 2024

Date	HRK-NIO	NIO-HRK
01 Jun 2024	1 HRK = 5.2702 NIO	1 NIO = 0.1897 HRK
02 Jun 2024	1 HRK = 5.2702 NIO	1 NIO = 0.1897 HRK
03 Jun 2024	1 HRK = 5.2701 NIO	1 NIO = 0.1897 HRK
04 Jun 2024	1 HRK = 5.2731 NIO	1 NIO = 0.1896 HRK
05 Jun 2024	1 HRK = 5.2764 NIO	1 NIO = 0.1895 HRK
06 Jun 2024	1 HRK = 5.277 NIO	1 NIO = 0.1895 HRK
07 Jun 2024	1 HRK = 5.2727 NIO	1 NIO = 0.1897 HRK
08 Jun 2024	1 HRK = 5.3082 NIO	1 NIO = 0.1884 HRK
09 Jun 2024	1 HRK = 5.3082 NIO	1 NIO = 0.1884 HRK
10 Jun 2024	1 HRK = 5.2696 NIO	1 NIO = 0.1898 HRK
11 Jun 2024	1 HRK = 5.2818 NIO	1 NIO = 0.1893 HRK
12 Jun 2024	1 HRK = 5.273 NIO	1 NIO = 0.1896 HRK
13 Jun 2024	1 HRK = 5.2681 NIO	1 NIO = 0.1898 HRK
14 Jun 2024	1 HRK = 5.2437 NIO	1 NIO = 0.1907 HRK
15 Jun 2024	1 HRK = 5.2324 NIO	1 NIO = 0.1911 HRK
16 Jun 2024	1 HRK = 5.2324 NIO	1 NIO = 0.1911 HRK
17 Jun 2024	1 HRK = 5.2432 NIO	1 NIO = 0.1907 HRK
18 Jun 2024	1 HRK = 5.2451 NIO	1 NIO = 0.1907 HRK
19 Jun 2024	1 HRK = 5.2451 NIO	1 NIO = 0.1907 HRK
20 Jun 2024	1 HRK = 5.2436 NIO	1 NIO = 0.1907 HRK
21 Jun 2024	1 HRK = 5.2443 NIO	1 NIO = 0.1907 HRK
22 Jun 2024	1 HRK = 5.2342 NIO	1 NIO = 0.1911 HRK
23 Jun 2024	1 HRK = 5.2342 NIO	1 NIO = 0.1911 HRK
24 Jun 2024	1 HRK = 5.2454 NIO	1 NIO = 0.1906 HRK
25 Jun 2024	1 HRK = 5.2463 NIO	1 NIO = 0.1906 HRK
26 Jun 2024	1 HRK = 5.2459 NIO	1 NIO = 0.1906 HRK
27 Jun 2024	1 HRK = 5.247 NIO	1 NIO = 0.1906 HRK
28 Jun 2024	1 HRK = 5.2449 NIO	1 NIO = 0.1907 HRK
29 Jun 2024	1 HRK = 5.2449 NIO	1 NIO = 0.1907 HRK
30 Jun 2024	1 HRK = 5.2396 NIO	1 NIO = 0.1909 HRK

Jul 2024

Date	HRK-NIO	NIO-HRK
01 Jul 2024	1 HRK = 5.2455 NIO	1 NIO = 0.1906 HRK
02 Jul 2024	1 HRK = 5.2445 NIO	1 NIO = 0.1907 HRK
03 Jul 2024	1 HRK = 5.2445 NIO	1 NIO = 0.1907 HRK
04 Jul 2024	1 HRK = 5.2463 NIO	1 NIO = 0.1906 HRK
05 Jul 2024	1 HRK = 5.2458 NIO	1 NIO = 0.1906 HRK
06 Jul 2024	1 HRK = 5.2319 NIO	1 NIO = 0.1911 HRK
07 Jul 2024	1 HRK = 5.2319 NIO	1 NIO = 0.1911 HRK
08 Jul 2024	1 HRK = 5.2438 NIO	1 NIO = 0.1907 HRK
09 Jul 2024	1 HRK = 5.2474 NIO	1 NIO = 0.1906 HRK
10 Jul 2024	1 HRK = 5.2434 NIO	1 NIO = 0.1907 HRK
11 Jul 2024	1 HRK = 5.2445 NIO	1 NIO = 0.1907 HRK
12 Jul 2024	1 HRK = 5.2445 NIO	1 NIO = 0.1907 HRK
13 Jul 2024	1 HRK = 5.3207 NIO	1 NIO = 0.1879 HRK
14 Jul 2024	1 HRK = 5.3138 NIO	1 NIO = 0.1882 HRK
15 Jul 2024	1 HRK = 5.3278 NIO	1 NIO = 0.1877 HRK
16 Jul 2024	1 HRK = 5.3302 NIO	1 NIO = 0.1876 HRK
17 Jul 2024	1 HRK = 5.3277 NIO	1 NIO = 0.1877 HRK
18 Jul 2024	1 HRK = 5.3291 NIO	1 NIO = 0.1876 HRK
19 Jul 2024	1 HRK = 5.3262 NIO	1 NIO = 0.1878 HRK
20 Jul 2024	1 HRK = 5.3244 NIO	1 NIO = 0.1878 HRK
21 Jul 2024	1 HRK = 5.3244 NIO	1 NIO = 0.1878 HRK
22 Jul 2024	1 HRK = 5.33 NIO	1 NIO = 0.1876 HRK
23 Jul 2024	1 HRK = 5.3259 NIO	1 NIO = 0.1878 HRK
24 Jul 2024	1 HRK = 5.3297 NIO	1 NIO = 0.1876 HRK
25 Jul 2024	1 HRK = 5.329 NIO	1 NIO = 0.1877 HRK
26 Jul 2024	1 HRK = 5.3279 NIO	1 NIO = 0.1877 HRK
27 Jul 2024	1 HRK = 5.3204 NIO	1 NIO = 0.188 HRK
28 Jul 2024	1 HRK = 5.3204 NIO	1 NIO = 0.188 HRK
29 Jul 2024	1 HRK = 5.3306 NIO	1 NIO = 0.1876 HRK
30 Jul 2024	1 HRK = 5.331 NIO	1 NIO = 0.1876 HRK
31 Jul 2024	1 HRK = 5.3272 NIO	1 NIO = 0.1877 HRK

Aug 2024

Date	HRK-NIO	NIO-HRK
01 Aug 2024	1 HRK = 5.3243 NIO	1 NIO = 0.1878 HRK
02 Aug 2024	1 HRK = 5.326 NIO	1 NIO = 0.1878 HRK
03 Aug 2024	1 HRK = 5.2807 NIO	1 NIO = 0.1894 HRK
04 Aug 2024	1 HRK = 5.2807 NIO	1 NIO = 0.1894 HRK
05 Aug 2024	1 HRK = 5.3255 NIO	1 NIO = 0.1878 HRK
06 Aug 2024	1 HRK = 5.3298 NIO	1 NIO = 0.1876 HRK
07 Aug 2024	1 HRK = 5.3279 NIO	1 NIO = 0.1877 HRK
08 Aug 2024	1 HRK = 5.3286 NIO	1 NIO = 0.1877 HRK
09 Aug 2024	1 HRK = 5.3314 NIO	1 NIO = 0.1876 HRK
10 Aug 2024	1 HRK = 5.3301 NIO	1 NIO = 0.1876 HRK
11 Aug 2024	1 HRK = 5.3253 NIO	1 NIO = 0.1878 HRK
12 Aug 2024	1 HRK = 5.3299 NIO	1 NIO = 0.1876 HRK
13 Aug 2024	1 HRK = 5.3388 NIO	1 NIO = 0.1873 HRK
14 Aug 2024	1 HRK = 5.3592 NIO	1 NIO = 0.1866 HRK
15 Aug 2024	1 HRK = 5.3591 NIO	1 NIO = 0.1866 HRK
16 Aug 2024	1 HRK = 5.3605 NIO	1 NIO = 0.1865 HRK
17 Aug 2024	1 HRK = 5.3396 NIO	1 NIO = 0.1873 HRK
18 Aug 2024	1 HRK = 5.3396 NIO	1 NIO = 0.1873 HRK
19 Aug 2024	1 HRK = 5.3602 NIO	1 NIO = 0.1866 HRK
20 Aug 2024	1 HRK = 5.3581 NIO	1 NIO = 0.1866 HRK
21 Aug 2024	1 HRK = 5.3637 NIO	1 NIO = 0.1864 HRK
22 Aug 2024	1 HRK = 5.364 NIO	1 NIO = 0.1864 HRK
23 Aug 2024	1 HRK = 5.3612 NIO	1 NIO = 0.1865 HRK
24 Aug 2024	1 HRK = 5.3169 NIO	1 NIO = 0.1881 HRK
25 Aug 2024	1 HRK = 5.3169 NIO	1 NIO = 0.1881 HRK
26 Aug 2024	1 HRK = 5.3596 NIO	1 NIO = 0.1866 HRK
27 Aug 2024	1 HRK = 5.3589 NIO	1 NIO = 0.1866 HRK
28 Aug 2024	1 HRK = 5.3578 NIO	1 NIO = 0.1866 HRK
29 Aug 2024	1 HRK = 5.3603 NIO	1 NIO = 0.1866 HRK
30 Aug 2024	1 HRK = 5.3586 NIO	1 NIO = 0.1866 HRK
31 Aug 2024	1 HRK = 5.3611 NIO	1 NIO = 0.1865 HRK

Sep 2024

Date	HRK-NIO	NIO-HRK
01 Sep 2024	1 HRK = 5.3668 NIO	1 NIO = 0.1863 HRK
02 Sep 2024	1 HRK = 5.3599 NIO	1 NIO = 0.1866 HRK
03 Sep 2024	1 HRK = 5.358 NIO	1 NIO = 0.1866 HRK
04 Sep 2024	1 HRK = 5.363 NIO	1 NIO = 0.1865 HRK
05 Sep 2024	1 HRK = 5.358 NIO	1 NIO = 0.1866 HRK
06 Sep 2024	1 HRK = 5.3609 NIO	1 NIO = 0.1865 HRK
07 Sep 2024	1 HRK = 5.3663 NIO	1 NIO = 0.1863 HRK
08 Sep 2024	1 HRK = 5.3663 NIO	1 NIO = 0.1863 HRK
09 Sep 2024	1 HRK = 5.3588 NIO	1 NIO = 0.1866 HRK
10 Sep 2024	1 HRK = 5.3616 NIO	1 NIO = 0.1865 HRK
11 Sep 2024	1 HRK = 5.3582 NIO	1 NIO = 0.1866 HRK
12 Sep 2024	1 HRK = 5.3607 NIO	1 NIO = 0.1865 HRK
13 Sep 2024	1 HRK = 5.4136 NIO	1 NIO = 0.1847 HRK
14 Sep 2024	1 HRK = 5.4136 NIO	1 NIO = 0.1847 HRK
15 Sep 2024	1 HRK = 5.4136 NIO	1 NIO = 0.1847 HRK
16 Sep 2024	1 HRK = 5.4154 NIO	1 NIO = 0.1847 HRK
17 Sep 2024	1 HRK = 5.4134 NIO	1 NIO = 0.1847 HRK
18 Sep 2024	1 HRK = 5.4144 NIO	1 NIO = 0.1847 HRK
19 Sep 2024	1 HRK = 5.4202 NIO	1 NIO = 0.1845 HRK
20 Sep 2024	1 HRK = 5.4148 NIO	1 NIO = 0.1847 HRK
21 Sep 2024	1 HRK = 5.4047 NIO	1 NIO = 0.185 HRK
22 Sep 2024	1 HRK = 5.4047 NIO	1 NIO = 0.185 HRK
23 Sep 2024	1 HRK = 5.4091 NIO	1 NIO = 0.1849 HRK
24 Sep 2024	1 HRK = 5.4141 NIO	1 NIO = 0.1847 HRK
25 Sep 2024	1 HRK = 5.4131 NIO	1 NIO = 0.1847 HRK
26 Sep 2024	1 HRK = 5.4137 NIO	1 NIO = 0.1847 HRK
27 Sep 2024	1 HRK = 5.4114 NIO	1 NIO = 0.1848 HRK
28 Sep 2024	1 HRK = 5.4131 NIO	1 NIO = 0.1847 HRK
29 Sep 2024	1 HRK = 5.4131 NIO	1 NIO = 0.1847 HRK
30 Sep 2024	1 HRK = 5.4115 NIO	1 NIO = 0.1848 HRK

Oct 2024

Date	HRK-NIO	NIO-HRK
01 Oct 2024	1 HRK = 5.4083 NIO	1 NIO = 0.1849 HRK
02 Oct 2024	1 HRK = 5.4111 NIO	1 NIO = 0.1848 HRK
03 Oct 2024	1 HRK = 5.4151 NIO	1 NIO = 0.1847 HRK
04 Oct 2024	1 HRK = 5.4105 NIO	1 NIO = 0.1848 HRK
05 Oct 2024	1 HRK = 5.4346 NIO	1 NIO = 0.184 HRK
06 Oct 2024	1 HRK = 5.4346 NIO	1 NIO = 0.184 HRK
07 Oct 2024	1 HRK = 5.4096 NIO	1 NIO = 0.1849 HRK
08 Oct 2024	1 HRK = 5.4146 NIO	1 NIO = 0.1847 HRK
09 Oct 2024	1 HRK = 5.4126 NIO	1 NIO = 0.1848 HRK
10 Oct 2024	1 HRK = 5.4151 NIO	1 NIO = 0.1847 HRK
11 Oct 2024	1 HRK = 5.4154 NIO	1 NIO = 0.1847 HRK
12 Oct 2024	1 HRK = 5.4053 NIO	1 NIO = 0.185 HRK
13 Oct 2024	1 HRK = 5.3462 NIO	1 NIO = 0.187 HRK
14 Oct 2024	1 HRK = 5.3436 NIO	1 NIO = 0.1871 HRK
15 Oct 2024	1 HRK = 5.3425 NIO	1 NIO = 0.1872 HRK
16 Oct 2024	1 HRK = 5.3414 NIO	1 NIO = 0.1872 HRK
17 Oct 2024	1 HRK = 5.3405 NIO	1 NIO = 0.1872 HRK
18 Oct 2024	1 HRK = 5.3424 NIO	1 NIO = 0.1872 HRK
19 Oct 2024	1 HRK = 5.3264 NIO	1 NIO = 0.1877 HRK
20 Oct 2024	1 HRK = 5.3264 NIO	1 NIO = 0.1877 HRK
21 Oct 2024	1 HRK = 5.3417 NIO	1 NIO = 0.1872 HRK
22 Oct 2024	1 HRK = 5.3425 NIO	1 NIO = 0.1872 HRK
23 Oct 2024	1 HRK = 5.3405 NIO	1 NIO = 0.1872 HRK
24 Oct 2024	1 HRK = 5.3423 NIO	1 NIO = 0.1872 HRK
25 Oct 2024	1 HRK = 5.3414 NIO	1 NIO = 0.1872 HRK
26 Oct 2024	1 HRK = 5.3527 NIO	1 NIO = 0.1868 HRK
27 Oct 2024	1 HRK = 5.3527 NIO	1 NIO = 0.1868 HRK
28 Oct 2024	1 HRK = 5.3394 NIO	1 NIO = 0.1873 HRK
29 Oct 2024	1 HRK = 5.3425 NIO	1 NIO = 0.1872 HRK
30 Oct 2024	1 HRK = 5.346 NIO	1 NIO = 0.1871 HRK
31 Oct 2024	1 HRK = 5.338 NIO	1 NIO = 0.1873 HRK

Nov 2024

Date	HRK-NIO	NIO-HRK
01 Nov 2024	1 HRK = 5.3422 NIO	1 NIO = 0.1872 HRK
02 Nov 2024	1 HRK = 5.3346 NIO	1 NIO = 0.1875 HRK
03 Nov 2024	1 HRK = 5.3346 NIO	1 NIO = 0.1875 HRK
04 Nov 2024	1 HRK = 5.345 NIO	1 NIO = 0.1871 HRK
05 Nov 2024	1 HRK = 5.343 NIO	1 NIO = 0.1872 HRK
06 Nov 2024	1 HRK = 5.3421 NIO	1 NIO = 0.1872 HRK
07 Nov 2024	1 HRK = 5.34 NIO	1 NIO = 0.1873 HRK
08 Nov 2024	1 HRK = 5.3441 NIO	1 NIO = 0.1871 HRK
09 Nov 2024	1 HRK = 5.3713 NIO	1 NIO = 0.1862 HRK
10 Nov 2024	1 HRK = 5.3713 NIO	1 NIO = 0.1862 HRK
11 Nov 2024	1 HRK = 5.3429 NIO	1 NIO = 0.1872 HRK
12 Nov 2024	1 HRK = 5.3452 NIO	1 NIO = 0.1871 HRK
14 Nov 2024	1 HRK = 5.159 NIO	1 NIO = 0.1938 HRK
15 Nov 2024	1 HRK = 5.1618 NIO	1 NIO = 0.1937 HRK
16 Nov 2024	1 HRK = 5.1739 NIO	1 NIO = 0.1933 HRK
17 Nov 2024	1 HRK = 5.1739 NIO	1 NIO = 0.1933 HRK
18 Nov 2024	1 HRK = 5.1625 NIO	1 NIO = 0.1937 HRK
19 Nov 2024	1 HRK = 5.1596 NIO	1 NIO = 0.1938 HRK
20 Nov 2024	1 HRK = 5.1592 NIO	1 NIO = 0.1938 HRK
21 Nov 2024	1 HRK = 5.158 NIO	1 NIO = 0.1939 HRK
22 Nov 2024	1 HRK = 5.1623 NIO	1 NIO = 0.1937 HRK
23 Nov 2024	1 HRK = 5.1571 NIO	1 NIO = 0.1939 HRK
24 Nov 2024	1 HRK = 5.1571 NIO	1 NIO = 0.1939 HRK
25 Nov 2024	1 HRK = 5.1592 NIO	1 NIO = 0.1938 HRK
26 Nov 2024	1 HRK = 5.1441 NIO	1 NIO = 0.1944 HRK
27 Nov 2024	1 HRK = 5.1613 NIO	1 NIO = 0.1938 HRK
28 Nov 2024	1 HRK = 5.1576 NIO	1 NIO = 0.1939 HRK
29 Nov 2024	1 HRK = 5.1624 NIO	1 NIO = 0.1937 HRK
30 Nov 2024	1 HRK = 5.1492 NIO	1 NIO = 0.1942 HRK

Dec 2024

Date	HRK-NIO	NIO-HRK
01 Dec 2024	1 HRK = 5.1492 NIO	1 NIO = 0.1942 HRK
02 Dec 2024	1 HRK = 5.156 NIO	1 NIO = 0.1939 HRK
03 Dec 2024	1 HRK = 5.1618 NIO	1 NIO = 0.1937 HRK
04 Dec 2024	1 HRK = 5.1627 NIO	1 NIO = 0.1937 HRK
05 Dec 2024	1 HRK = 5.1619 NIO	1 NIO = 0.1937 HRK
06 Dec 2024	1 HRK = 5.1602 NIO	1 NIO = 0.1938 HRK
07 Dec 2024	1 HRK = 5.1645 NIO	1 NIO = 0.1936 HRK
08 Dec 2024	1 HRK = 5.1645 NIO	1 NIO = 0.1936 HRK
09 Dec 2024	1 HRK = 5.1616 NIO	1 NIO = 0.1937 HRK
10 Dec 2024	1 HRK = 5.1625 NIO	1 NIO = 0.1937 HRK
11 Dec 2024	1 HRK = 5.1527 NIO	1 NIO = 0.1941 HRK
12 Dec 2024	1 HRK = 5.1626 NIO	1 NIO = 0.1937 HRK
13 Dec 2024	1 HRK = 5.1077 NIO	1 NIO = 0.1958 HRK
14 Dec 2024	1 HRK = 5.1214 NIO	1 NIO = 0.1953 HRK
15 Dec 2024	1 HRK = 5.1214 NIO	1 NIO = 0.1953 HRK
16 Dec 2024	1 HRK = 5.1279 NIO	1 NIO = 0.195 HRK
17 Dec 2024	1 HRK = 5.1312 NIO	1 NIO = 0.1949 HRK
18 Dec 2024	1 HRK = 5.1308 NIO	1 NIO = 0.1949 HRK
19 Dec 2024	1 HRK = 5.132 NIO	1 NIO = 0.1949 HRK
20 Dec 2024	1 HRK = 5.1287 NIO	1 NIO = 0.195 HRK
21 Dec 2024	1 HRK = 5.1097 NIO	1 NIO = 0.1957 HRK
22 Dec 2024	1 HRK = 5.1097 NIO	1 NIO = 0.1957 HRK

HRK-NIO and NIO-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News