> HRK-NGN and NGN-HRK exchange rates - 2024

HRK-NGN and NGN-HRK exchange rates - 2024

HRK-NGN and NGN-HRK exchange rates

Check below the exchange rates for HRK-NGN and NGN-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 212.5909 NGN

1 NGN = 0.0047 HRK

1Y 2Y 3Y

HRK to NGNNGN to HRK

Jan 2024

Date	HRK-NGN	NGN-HRK
01 Jan 2024	1 HRK = 128.7775 NGN	1 NGN = 0.0078 HRK
02 Jan 2024	1 HRK = 128.7777 NGN	1 NGN = 0.0078 HRK
03 Jan 2024	1 HRK = 126.6169 NGN	1 NGN = 0.0079 HRK
04 Jan 2024	1 HRK = 127.7384 NGN	1 NGN = 0.0078 HRK
05 Jan 2024	1 HRK = 130.6804 NGN	1 NGN = 0.0077 HRK
06 Jan 2024	1 HRK = 130.9797 NGN	1 NGN = 0.0076 HRK
07 Jan 2024	1 HRK = 130.9797 NGN	1 NGN = 0.0076 HRK
08 Jan 2024	1 HRK = 126.6254 NGN	1 NGN = 0.0079 HRK
09 Jan 2024	1 HRK = 126.7472 NGN	1 NGN = 0.0079 HRK
10 Jan 2024	1 HRK = 130.974 NGN	1 NGN = 0.0076 HRK
11 Jan 2024	1 HRK = 136.3021 NGN	1 NGN = 0.0073 HRK
12 Jan 2024	1 HRK = 137.2989 NGN	1 NGN = 0.0073 HRK
13 Jan 2024	1 HRK = 139.1665 NGN	1 NGN = 0.0072 HRK
14 Jan 2024	1 HRK = 139.1665 NGN	1 NGN = 0.0072 HRK
15 Jan 2024	1 HRK = 139.2449 NGN	1 NGN = 0.0072 HRK
16 Jan 2024	1 HRK = 132.3833 NGN	1 NGN = 0.0076 HRK
17 Jan 2024	1 HRK = 132.3703 NGN	1 NGN = 0.0076 HRK
18 Jan 2024	1 HRK = 124.8518 NGN	1 NGN = 0.008 HRK
19 Jan 2024	1 HRK = 125.0668 NGN	1 NGN = 0.008 HRK
20 Jan 2024	1 HRK = 129.5056 NGN	1 NGN = 0.0077 HRK
21 Jan 2024	1 HRK = 129.5056 NGN	1 NGN = 0.0077 HRK
22 Jan 2024	1 HRK = 132.3674 NGN	1 NGN = 0.0076 HRK
23 Jan 2024	1 HRK = 129.5013 NGN	1 NGN = 0.0077 HRK
24 Jan 2024	1 HRK = 130.8802 NGN	1 NGN = 0.0076 HRK
25 Jan 2024	1 HRK = 130.9431 NGN	1 NGN = 0.0076 HRK
26 Jan 2024	1 HRK = 130.8937 NGN	1 NGN = 0.0076 HRK
27 Jan 2024	1 HRK = 130.6921 NGN	1 NGN = 0.0077 HRK
28 Jan 2024	1 HRK = 130.6921 NGN	1 NGN = 0.0077 HRK
29 Jan 2024	1 HRK = 132.3427 NGN	1 NGN = 0.0076 HRK
30 Jan 2024	1 HRK = 129.8628 NGN	1 NGN = 0.0077 HRK
31 Jan 2024	1 HRK = 130.2993 NGN	1 NGN = 0.0077 HRK

Feb 2024

Date	HRK-NGN	NGN-HRK
01 Feb 2024	1 HRK = 173.6111 NGN	1 NGN = 0.0058 HRK
02 Feb 2024	1 HRK = 173.6121 NGN	1 NGN = 0.0058 HRK
03 Feb 2024	1 HRK = 173.6117 NGN	1 NGN = 0.0058 HRK
04 Feb 2024	1 HRK = 173.6117 NGN	1 NGN = 0.0058 HRK
05 Feb 2024	1 HRK = 181.7503 NGN	1 NGN = 0.0055 HRK
06 Feb 2024	1 HRK = 203.4789 NGN	1 NGN = 0.0049 HRK
07 Feb 2024	1 HRK = 204.8349 NGN	1 NGN = 0.0049 HRK
08 Feb 2024	1 HRK = 206.1139 NGN	1 NGN = 0.0049 HRK
09 Feb 2024	1 HRK = 210.8666 NGN	1 NGN = 0.0047 HRK
10 Feb 2024	1 HRK = 214.3244 NGN	1 NGN = 0.0047 HRK
11 Feb 2024	1 HRK = 214.3244 NGN	1 NGN = 0.0047 HRK
12 Feb 2024	1 HRK = 218.0857 NGN	1 NGN = 0.0046 HRK
13 Feb 2024	1 HRK = 208.1137 NGN	1 NGN = 0.0048 HRK
14 Feb 2024	1 HRK = 215.586 NGN	1 NGN = 0.0046 HRK
15 Feb 2024	1 HRK = 215.586 NGN	1 NGN = 0.0046 HRK
16 Feb 2024	1 HRK = 216.9003 NGN	1 NGN = 0.0046 HRK
17 Feb 2024	1 HRK = 212.4765 NGN	1 NGN = 0.0047 HRK
18 Feb 2024	1 HRK = 212.4765 NGN	1 NGN = 0.0047 HRK
19 Feb 2024	1 HRK = 212.4765 NGN	1 NGN = 0.0047 HRK
20 Feb 2024	1 HRK = 213.4392 NGN	1 NGN = 0.0047 HRK
21 Feb 2024	1 HRK = 226.2412 NGN	1 NGN = 0.0044 HRK
22 Feb 2024	1 HRK = 227.7552 NGN	1 NGN = 0.0044 HRK
23 Feb 2024	1 HRK = 228.3113 NGN	1 NGN = 0.0044 HRK
24 Feb 2024	1 HRK = 228.5887 NGN	1 NGN = 0.0044 HRK
25 Feb 2024	1 HRK = 228.5887 NGN	1 NGN = 0.0044 HRK
26 Feb 2024	1 HRK = 222.1321 NGN	1 NGN = 0.0045 HRK
27 Feb 2024	1 HRK = 223.5916 NGN	1 NGN = 0.0045 HRK
28 Feb 2024	1 HRK = 224.8732 NGN	1 NGN = 0.0044 HRK
29 Feb 2024	1 HRK = 231.9542 NGN	1 NGN = 0.0043 HRK

Mar 2024

Date	HRK-NGN	NGN-HRK
01 Mar 2024	1 HRK = 230.0894 NGN	1 NGN = 0.0043 HRK
02 Mar 2024	1 HRK = 224.4721 NGN	1 NGN = 0.0045 HRK
03 Mar 2024	1 HRK = 224.4721 NGN	1 NGN = 0.0045 HRK
04 Mar 2024	1 HRK = 217.778 NGN	1 NGN = 0.0046 HRK
05 Mar 2024	1 HRK = 220.5162 NGN	1 NGN = 0.0045 HRK
06 Mar 2024	1 HRK = 222.5902 NGN	1 NGN = 0.0045 HRK
07 Mar 2024	1 HRK = 224.9002 NGN	1 NGN = 0.0044 HRK
08 Mar 2024	1 HRK = 226.3212 NGN	1 NGN = 0.0044 HRK
09 Mar 2024	1 HRK = 226.7879 NGN	1 NGN = 0.0044 HRK
10 Mar 2024	1 HRK = 226.7879 NGN	1 NGN = 0.0044 HRK
11 Mar 2024	1 HRK = 226.546 NGN	1 NGN = 0.0044 HRK
12 Mar 2024	1 HRK = 224.0638 NGN	1 NGN = 0.0045 HRK
13 Mar 2024	1 HRK = 230.1453 NGN	1 NGN = 0.0043 HRK
14 Mar 2024	1 HRK = 234.204 NGN	1 NGN = 0.0043 HRK
15 Mar 2024	1 HRK = 231.2894 NGN	1 NGN = 0.0043 HRK
16 Mar 2024	1 HRK = 234.0937 NGN	1 NGN = 0.0043 HRK
17 Mar 2024	1 HRK = 234.0937 NGN	1 NGN = 0.0043 HRK
18 Mar 2024	1 HRK = 226.7037 NGN	1 NGN = 0.0044 HRK
19 Mar 2024	1 HRK = 220.9261 NGN	1 NGN = 0.0045 HRK
20 Mar 2024	1 HRK = 219.4751 NGN	1 NGN = 0.0046 HRK
21 Mar 2024	1 HRK = 206.3961 NGN	1 NGN = 0.0048 HRK
22 Mar 2024	1 HRK = 205.0077 NGN	1 NGN = 0.0049 HRK
23 Mar 2024	1 HRK = 213.4438 NGN	1 NGN = 0.0047 HRK
24 Mar 2024	1 HRK = 213.4438 NGN	1 NGN = 0.0047 HRK
25 Mar 2024	1 HRK = 205.2911 NGN	1 NGN = 0.0049 HRK
26 Mar 2024	1 HRK = 202.2601 NGN	1 NGN = 0.0049 HRK
27 Mar 2024	1 HRK = 202.9388 NGN	1 NGN = 0.0049 HRK
28 Mar 2024	1 HRK = 206.1163 NGN	1 NGN = 0.0049 HRK
29 Mar 2024	1 HRK = 202.4752 NGN	1 NGN = 0.0049 HRK
30 Mar 2024	1 HRK = 206.4695 NGN	1 NGN = 0.0048 HRK
31 Mar 2024	1 HRK = 206.4695 NGN	1 NGN = 0.0048 HRK

Apr 2024

Date	HRK-NGN	NGN-HRK
01 Apr 2024	1 HRK = 189.5189 NGN	1 NGN = 0.0053 HRK
02 Apr 2024	1 HRK = 192.8898 NGN	1 NGN = 0.0052 HRK
03 Apr 2024	1 HRK = 183.3811 NGN	1 NGN = 0.0055 HRK
04 Apr 2024	1 HRK = 191.7361 NGN	1 NGN = 0.0052 HRK
05 Apr 2024	1 HRK = 191.7376 NGN	1 NGN = 0.0052 HRK
06 Apr 2024	1 HRK = 181.2965 NGN	1 NGN = 0.0055 HRK
07 Apr 2024	1 HRK = 181.2965 NGN	1 NGN = 0.0055 HRK
08 Apr 2024	1 HRK = 188.3304 NGN	1 NGN = 0.0053 HRK
09 Apr 2024	1 HRK = 179.7693 NGN	1 NGN = 0.0056 HRK
10 Apr 2024	1 HRK = 181.0349 NGN	1 NGN = 0.0055 HRK
11 Apr 2024	1 HRK = 180.503 NGN	1 NGN = 0.0055 HRK
12 Apr 2024	1 HRK = 173.5403 NGN	1 NGN = 0.0058 HRK
13 Apr 2024	1 HRK = 169.5588 NGN	1 NGN = 0.0059 HRK
14 Apr 2024	1 HRK = 169.5588 NGN	1 NGN = 0.0059 HRK
15 Apr 2024	1 HRK = 162.5994 NGN	1 NGN = 0.0062 HRK
16 Apr 2024	1 HRK = 162.1027 NGN	1 NGN = 0.0062 HRK
17 Apr 2024	1 HRK = 162.5923 NGN	1 NGN = 0.0062 HRK
18 Apr 2024	1 HRK = 162.2873 NGN	1 NGN = 0.0062 HRK
19 Apr 2024	1 HRK = 158.9399 NGN	1 NGN = 0.0063 HRK
20 Apr 2024	1 HRK = 162.567 NGN	1 NGN = 0.0062 HRK
21 Apr 2024	1 HRK = 162.567 NGN	1 NGN = 0.0062 HRK
22 Apr 2024	1 HRK = 151.9386 NGN	1 NGN = 0.0066 HRK
23 Apr 2024	1 HRK = 174.3534 NGN	1 NGN = 0.0057 HRK
24 Apr 2024	1 HRK = 182.2685 NGN	1 NGN = 0.0055 HRK
25 Apr 2024	1 HRK = 178.9535 NGN	1 NGN = 0.0056 HRK
26 Apr 2024	1 HRK = 184.4903 NGN	1 NGN = 0.0054 HRK
27 Apr 2024	1 HRK = 184.4902 NGN	1 NGN = 0.0054 HRK
28 Apr 2024	1 HRK = 184.4902 NGN	1 NGN = 0.0054 HRK
29 Apr 2024	1 HRK = 192.0395 NGN	1 NGN = 0.0052 HRK
30 Apr 2024	1 HRK = 194.4829 NGN	1 NGN = 0.0051 HRK

May 2024

Date	HRK-NGN	NGN-HRK
01 May 2024	1 HRK = 197.6113 NGN	1 NGN = 0.0051 HRK
02 May 2024	1 HRK = 193.4025 NGN	1 NGN = 0.0052 HRK
03 May 2024	1 HRK = 198.754 NGN	1 NGN = 0.005 HRK
04 May 2024	1 HRK = 195.2645 NGN	1 NGN = 0.0051 HRK
05 May 2024	1 HRK = 195.2645 NGN	1 NGN = 0.0051 HRK
06 May 2024	1 HRK = 198.6311 NGN	1 NGN = 0.005 HRK
07 May 2024	1 HRK = 195.1976 NGN	1 NGN = 0.0051 HRK
08 May 2024	1 HRK = 200.2977 NGN	1 NGN = 0.005 HRK
09 May 2024	1 HRK = 202.0929 NGN	1 NGN = 0.0049 HRK
10 May 2024	1 HRK = 202.9616 NGN	1 NGN = 0.0049 HRK
11 May 2024	1 HRK = 201.253 NGN	1 NGN = 0.005 HRK
12 May 2024	1 HRK = 201.253 NGN	1 NGN = 0.005 HRK
13 May 2024	1 HRK = 208.7188 NGN	1 NGN = 0.0048 HRK
14 May 2024	1 HRK = 214.4684 NGN	1 NGN = 0.0047 HRK
15 May 2024	1 HRK = 219.8037 NGN	1 NGN = 0.0045 HRK
16 May 2024	1 HRK = 221.348 NGN	1 NGN = 0.0045 HRK
17 May 2024	1 HRK = 217.0501 NGN	1 NGN = 0.0046 HRK
18 May 2024	1 HRK = 210.6031 NGN	1 NGN = 0.0047 HRK
19 May 2024	1 HRK = 210.6031 NGN	1 NGN = 0.0047 HRK
20 May 2024	1 HRK = 214.0501 NGN	1 NGN = 0.0047 HRK
21 May 2024	1 HRK = 219.5472 NGN	1 NGN = 0.0046 HRK
22 May 2024	1 HRK = 206.7348 NGN	1 NGN = 0.0048 HRK
23 May 2024	1 HRK = 207.3789 NGN	1 NGN = 0.0048 HRK
24 May 2024	1 HRK = 207.7376 NGN	1 NGN = 0.0048 HRK
25 May 2024	1 HRK = 210.3825 NGN	1 NGN = 0.0048 HRK
26 May 2024	1 HRK = 210.3825 NGN	1 NGN = 0.0048 HRK
27 May 2024	1 HRK = 212.4125 NGN	1 NGN = 0.0047 HRK
28 May 2024	1 HRK = 200.9267 NGN	1 NGN = 0.005 HRK
29 May 2024	1 HRK = 204.5099 NGN	1 NGN = 0.0049 HRK
30 May 2024	1 HRK = 206.4183 NGN	1 NGN = 0.0048 HRK
31 May 2024	1 HRK = 191.196 NGN	1 NGN = 0.0052 HRK

Jun 2024

Date	HRK-NGN	NGN-HRK
01 Jun 2024	1 HRK = 213.0387 NGN	1 NGN = 0.0047 HRK
02 Jun 2024	1 HRK = 213.0387 NGN	1 NGN = 0.0047 HRK
03 Jun 2024	1 HRK = 212.752 NGN	1 NGN = 0.0047 HRK
04 Jun 2024	1 HRK = 213.9708 NGN	1 NGN = 0.0047 HRK
05 Jun 2024	1 HRK = 214.5472 NGN	1 NGN = 0.0047 HRK
06 Jun 2024	1 HRK = 214.3595 NGN	1 NGN = 0.0047 HRK
07 Jun 2024	1 HRK = 210.7778 NGN	1 NGN = 0.0047 HRK
08 Jun 2024	1 HRK = 210.7779 NGN	1 NGN = 0.0047 HRK
09 Jun 2024	1 HRK = 210.7779 NGN	1 NGN = 0.0047 HRK
10 Jun 2024	1 HRK = 210.871 NGN	1 NGN = 0.0047 HRK
11 Jun 2024	1 HRK = 212.4698 NGN	1 NGN = 0.0047 HRK
12 Jun 2024	1 HRK = 215.6174 NGN	1 NGN = 0.0046 HRK
13 Jun 2024	1 HRK = 215.4297 NGN	1 NGN = 0.0046 HRK
14 Jun 2024	1 HRK = 210.5183 NGN	1 NGN = 0.0048 HRK
15 Jun 2024	1 HRK = 213.0821 NGN	1 NGN = 0.0047 HRK
16 Jun 2024	1 HRK = 213.0821 NGN	1 NGN = 0.0047 HRK
17 Jun 2024	1 HRK = 211.3063 NGN	1 NGN = 0.0047 HRK
18 Jun 2024	1 HRK = 212.2979 NGN	1 NGN = 0.0047 HRK
19 Jun 2024	1 HRK = 215.3057 NGN	1 NGN = 0.0046 HRK
20 Jun 2024	1 HRK = 212.2979 NGN	1 NGN = 0.0047 HRK
21 Jun 2024	1 HRK = 213.5803 NGN	1 NGN = 0.0047 HRK
22 Jun 2024	1 HRK = 212.013 NGN	1 NGN = 0.0047 HRK
23 Jun 2024	1 HRK = 212.013 NGN	1 NGN = 0.0047 HRK
24 Jun 2024	1 HRK = 218.124 NGN	1 NGN = 0.0046 HRK
25 Jun 2024	1 HRK = 218.1241 NGN	1 NGN = 0.0046 HRK
26 Jun 2024	1 HRK = 219.4562 NGN	1 NGN = 0.0046 HRK
27 Jun 2024	1 HRK = 219.4562 NGN	1 NGN = 0.0046 HRK
28 Jun 2024	1 HRK = 218.7694 NGN	1 NGN = 0.0046 HRK
29 Jun 2024	1 HRK = 218.7695 NGN	1 NGN = 0.0046 HRK
30 Jun 2024	1 HRK = 218.7695 NGN	1 NGN = 0.0046 HRK

Jul 2024

Date	HRK-NGN	NGN-HRK
01 Jul 2024	1 HRK = 218.372 NGN	1 NGN = 0.0046 HRK
02 Jul 2024	1 HRK = 214.364 NGN	1 NGN = 0.0047 HRK
03 Jul 2024	1 HRK = 214.3641 NGN	1 NGN = 0.0047 HRK
04 Jul 2024	1 HRK = 217.463 NGN	1 NGN = 0.0046 HRK
05 Jul 2024	1 HRK = 217.4629 NGN	1 NGN = 0.0046 HRK
06 Jul 2024	1 HRK = 217.6415 NGN	1 NGN = 0.0046 HRK
07 Jul 2024	1 HRK = 217.6415 NGN	1 NGN = 0.0046 HRK
08 Jul 2024	1 HRK = 220.9495 NGN	1 NGN = 0.0045 HRK
09 Jul 2024	1 HRK = 220.9494 NGN	1 NGN = 0.0045 HRK
10 Jul 2024	1 HRK = 221.6619 NGN	1 NGN = 0.0045 HRK
11 Jul 2024	1 HRK = 226.7926 NGN	1 NGN = 0.0044 HRK
12 Jul 2024	1 HRK = 230.8077 NGN	1 NGN = 0.0043 HRK
13 Jul 2024	1 HRK = 231.6578 NGN	1 NGN = 0.0043 HRK
14 Jul 2024	1 HRK = 231.6578 NGN	1 NGN = 0.0043 HRK
15 Jul 2024	1 HRK = 234.4892 NGN	1 NGN = 0.0043 HRK
16 Jul 2024	1 HRK = 234.3474 NGN	1 NGN = 0.0043 HRK
17 Jul 2024	1 HRK = 233.7654 NGN	1 NGN = 0.0043 HRK
18 Jul 2024	1 HRK = 235.575 NGN	1 NGN = 0.0042 HRK
19 Jul 2024	1 HRK = 235.9368 NGN	1 NGN = 0.0042 HRK
20 Jul 2024	1 HRK = 232.4139 NGN	1 NGN = 0.0043 HRK
21 Jul 2024	1 HRK = 232.4139 NGN	1 NGN = 0.0043 HRK
22 Jul 2024	1 HRK = 238.1762 NGN	1 NGN = 0.0042 HRK
23 Jul 2024	1 HRK = 232.6305 NGN	1 NGN = 0.0043 HRK
24 Jul 2024	1 HRK = 230.4229 NGN	1 NGN = 0.0043 HRK
25 Jul 2024	1 HRK = 229.3372 NGN	1 NGN = 0.0044 HRK
26 Jul 2024	1 HRK = 231.0382 NGN	1 NGN = 0.0043 HRK
27 Jul 2024	1 HRK = 231.0382 NGN	1 NGN = 0.0043 HRK
28 Jul 2024	1 HRK = 231.0382 NGN	1 NGN = 0.0043 HRK
29 Jul 2024	1 HRK = 234.5124 NGN	1 NGN = 0.0043 HRK
30 Jul 2024	1 HRK = 234.5123 NGN	1 NGN = 0.0043 HRK
31 Jul 2024	1 HRK = 240.4577 NGN	1 NGN = 0.0042 HRK

Aug 2024

Date	HRK-NGN	NGN-HRK
01 Aug 2024	1 HRK = 240.4578 NGN	1 NGN = 0.0042 HRK
02 Aug 2024	1 HRK = 237.3396 NGN	1 NGN = 0.0042 HRK
03 Aug 2024	1 HRK = 236.8214 NGN	1 NGN = 0.0042 HRK
04 Aug 2024	1 HRK = 236.8214 NGN	1 NGN = 0.0042 HRK
05 Aug 2024	1 HRK = 230.8297 NGN	1 NGN = 0.0043 HRK
06 Aug 2024	1 HRK = 230.7413 NGN	1 NGN = 0.0043 HRK
07 Aug 2024	1 HRK = 230.7415 NGN	1 NGN = 0.0043 HRK
08 Aug 2024	1 HRK = 231.4652 NGN	1 NGN = 0.0043 HRK
09 Aug 2024	1 HRK = 229.2938 NGN	1 NGN = 0.0044 HRK
10 Aug 2024	1 HRK = 234.5124 NGN	1 NGN = 0.0043 HRK
11 Aug 2024	1 HRK = 234.5124 NGN	1 NGN = 0.0043 HRK
12 Aug 2024	1 HRK = 225.8268 NGN	1 NGN = 0.0044 HRK
13 Aug 2024	1 HRK = 230.6628 NGN	1 NGN = 0.0043 HRK
14 Aug 2024	1 HRK = 231.5055 NGN	1 NGN = 0.0043 HRK
15 Aug 2024	1 HRK = 231.4894 NGN	1 NGN = 0.0043 HRK
16 Aug 2024	1 HRK = 231.5202 NGN	1 NGN = 0.0043 HRK
17 Aug 2024	1 HRK = 231.5206 NGN	1 NGN = 0.0043 HRK
18 Aug 2024	1 HRK = 231.5206 NGN	1 NGN = 0.0043 HRK
19 Aug 2024	1 HRK = 231.5113 NGN	1 NGN = 0.0043 HRK
20 Aug 2024	1 HRK = 231.5054 NGN	1 NGN = 0.0043 HRK
21 Aug 2024	1 HRK = 229.4146 NGN	1 NGN = 0.0044 HRK
22 Aug 2024	1 HRK = 229.4058 NGN	1 NGN = 0.0044 HRK
23 Aug 2024	1 HRK = 229.3578 NGN	1 NGN = 0.0044 HRK
24 Aug 2024	1 HRK = 229.3579 NGN	1 NGN = 0.0044 HRK
25 Aug 2024	1 HRK = 229.3579 NGN	1 NGN = 0.0044 HRK
26 Aug 2024	1 HRK = 229.6592 NGN	1 NGN = 0.0044 HRK
27 Aug 2024	1 HRK = 231.4982 NGN	1 NGN = 0.0043 HRK
28 Aug 2024	1 HRK = 231.4735 NGN	1 NGN = 0.0043 HRK
29 Aug 2024	1 HRK = 231.5215 NGN	1 NGN = 0.0043 HRK
30 Aug 2024	1 HRK = 231.5069 NGN	1 NGN = 0.0043 HRK
31 Aug 2024	1 HRK = 231.5069 NGN	1 NGN = 0.0043 HRK

Sep 2024

Date	HRK-NGN	NGN-HRK
01 Sep 2024	1 HRK = 231.5069 NGN	1 NGN = 0.0043 HRK
02 Sep 2024	1 HRK = 231.5011 NGN	1 NGN = 0.0043 HRK
03 Sep 2024	1 HRK = 231.4807 NGN	1 NGN = 0.0043 HRK
04 Sep 2024	1 HRK = 233.7535 NGN	1 NGN = 0.0043 HRK
05 Sep 2024	1 HRK = 233.6429 NGN	1 NGN = 0.0043 HRK
06 Sep 2024	1 HRK = 233.7127 NGN	1 NGN = 0.0043 HRK
07 Sep 2024	1 HRK = 233.7128 NGN	1 NGN = 0.0043 HRK
08 Sep 2024	1 HRK = 233.7128 NGN	1 NGN = 0.0043 HRK
09 Sep 2024	1 HRK = 236.8607 NGN	1 NGN = 0.0042 HRK
10 Sep 2024	1 HRK = 239.5543 NGN	1 NGN = 0.0042 HRK
11 Sep 2024	1 HRK = 240.9331 NGN	1 NGN = 0.0042 HRK
12 Sep 2024	1 HRK = 241.0336 NGN	1 NGN = 0.0041 HRK
13 Sep 2024	1 HRK = 243.4791 NGN	1 NGN = 0.0041 HRK
14 Sep 2024	1 HRK = 241.0797 NGN	1 NGN = 0.0041 HRK
15 Sep 2024	1 HRK = 241.0797 NGN	1 NGN = 0.0041 HRK
16 Sep 2024	1 HRK = 241.1535 NGN	1 NGN = 0.0041 HRK
17 Sep 2024	1 HRK = 241.1218 NGN	1 NGN = 0.0041 HRK
18 Sep 2024	1 HRK = 241.5543 NGN	1 NGN = 0.0041 HRK
19 Sep 2024	1 HRK = 241.2586 NGN	1 NGN = 0.0041 HRK
20 Sep 2024	1 HRK = 241.1307 NGN	1 NGN = 0.0041 HRK
21 Sep 2024	1 HRK = 241.1307 NGN	1 NGN = 0.0041 HRK
22 Sep 2024	1 HRK = 241.1307 NGN	1 NGN = 0.0041 HRK
23 Sep 2024	1 HRK = 241.0086 NGN	1 NGN = 0.0041 HRK
24 Sep 2024	1 HRK = 237.689 NGN	1 NGN = 0.0042 HRK
25 Sep 2024	1 HRK = 241.1028 NGN	1 NGN = 0.0041 HRK
26 Sep 2024	1 HRK = 243.1829 NGN	1 NGN = 0.0041 HRK
27 Sep 2024	1 HRK = 243.1457 NGN	1 NGN = 0.0041 HRK
28 Sep 2024	1 HRK = 245.4019 NGN	1 NGN = 0.0041 HRK
29 Sep 2024	1 HRK = 245.4019 NGN	1 NGN = 0.0041 HRK
30 Sep 2024	1 HRK = 245.4533 NGN	1 NGN = 0.0041 HRK

Oct 2024

Date	HRK-NGN	NGN-HRK
01 Oct 2024	1 HRK = 245.3783 NGN	1 NGN = 0.0041 HRK
02 Oct 2024	1 HRK = 245.421 NGN	1 NGN = 0.0041 HRK
03 Oct 2024	1 HRK = 245.5218 NGN	1 NGN = 0.0041 HRK
04 Oct 2024	1 HRK = 241.9601 NGN	1 NGN = 0.0041 HRK
05 Oct 2024	1 HRK = 240.8704 NGN	1 NGN = 0.0042 HRK
06 Oct 2024	1 HRK = 240.8704 NGN	1 NGN = 0.0042 HRK
07 Oct 2024	1 HRK = 238.2094 NGN	1 NGN = 0.0042 HRK
08 Oct 2024	1 HRK = 238.2964 NGN	1 NGN = 0.0042 HRK
09 Oct 2024	1 HRK = 238.2861 NGN	1 NGN = 0.0042 HRK
10 Oct 2024	1 HRK = 238.3126 NGN	1 NGN = 0.0042 HRK
11 Oct 2024	1 HRK = 238.337 NGN	1 NGN = 0.0042 HRK
12 Oct 2024	1 HRK = 241.2116 NGN	1 NGN = 0.0041 HRK
13 Oct 2024	1 HRK = 238.0597 NGN	1 NGN = 0.0042 HRK
14 Oct 2024	1 HRK = 237.3626 NGN	1 NGN = 0.0042 HRK
15 Oct 2024	1 HRK = 237.3527 NGN	1 NGN = 0.0042 HRK
16 Oct 2024	1 HRK = 237.3106 NGN	1 NGN = 0.0042 HRK
17 Oct 2024	1 HRK = 237.3062 NGN	1 NGN = 0.0042 HRK
18 Oct 2024	1 HRK = 237.3483 NGN	1 NGN = 0.0042 HRK
19 Oct 2024	1 HRK = 237.3339 NGN	1 NGN = 0.0042 HRK
20 Oct 2024	1 HRK = 237.3339 NGN	1 NGN = 0.0042 HRK
21 Oct 2024	1 HRK = 237.3222 NGN	1 NGN = 0.0042 HRK
22 Oct 2024	1 HRK = 238.5445 NGN	1 NGN = 0.0042 HRK
23 Oct 2024	1 HRK = 238.5081 NGN	1 NGN = 0.0042 HRK
24 Oct 2024	1 HRK = 238.5474 NGN	1 NGN = 0.0042 HRK
25 Oct 2024	1 HRK = 238.5329 NGN	1 NGN = 0.0042 HRK
26 Oct 2024	1 HRK = 238.7855 NGN	1 NGN = 0.0042 HRK
27 Oct 2024	1 HRK = 238.7855 NGN	1 NGN = 0.0042 HRK
28 Oct 2024	1 HRK = 238.4646 NGN	1 NGN = 0.0042 HRK
29 Oct 2024	1 HRK = 238.5517 NGN	1 NGN = 0.0042 HRK
30 Oct 2024	1 HRK = 238.6315 NGN	1 NGN = 0.0042 HRK
31 Oct 2024	1 HRK = 238.4646 NGN	1 NGN = 0.0042 HRK

Nov 2024

Date	HRK-NGN	NGN-HRK
01 Nov 2024	1 HRK = 238.5547 NGN	1 NGN = 0.0042 HRK
02 Nov 2024	1 HRK = 239.1489 NGN	1 NGN = 0.0042 HRK
03 Nov 2024	1 HRK = 239.1489 NGN	1 NGN = 0.0042 HRK
04 Nov 2024	1 HRK = 238.6098 NGN	1 NGN = 0.0042 HRK
05 Nov 2024	1 HRK = 241.2125 NGN	1 NGN = 0.0041 HRK
06 Nov 2024	1 HRK = 243.4145 NGN	1 NGN = 0.0041 HRK
07 Nov 2024	1 HRK = 243.0952 NGN	1 NGN = 0.0041 HRK
08 Nov 2024	1 HRK = 243.2868 NGN	1 NGN = 0.0041 HRK
09 Nov 2024	1 HRK = 242.1357 NGN	1 NGN = 0.0041 HRK
10 Nov 2024	1 HRK = 242.1357 NGN	1 NGN = 0.0041 HRK
11 Nov 2024	1 HRK = 242.889 NGN	1 NGN = 0.0041 HRK
12 Nov 2024	1 HRK = 243.8326 NGN	1 NGN = 0.0041 HRK
14 Nov 2024	1 HRK = 235.4969 NGN	1 NGN = 0.0042 HRK
15 Nov 2024	1 HRK = 233.3519 NGN	1 NGN = 0.0043 HRK
16 Nov 2024	1 HRK = 233.5287 NGN	1 NGN = 0.0043 HRK
17 Nov 2024	1 HRK = 233.5287 NGN	1 NGN = 0.0043 HRK
18 Nov 2024	1 HRK = 234.4258 NGN	1 NGN = 0.0043 HRK
19 Nov 2024	1 HRK = 235.2207 NGN	1 NGN = 0.0043 HRK
20 Nov 2024	1 HRK = 235.5109 NGN	1 NGN = 0.0042 HRK
21 Nov 2024	1 HRK = 235.6567 NGN	1 NGN = 0.0042 HRK
22 Nov 2024	1 HRK = 237.4763 NGN	1 NGN = 0.0042 HRK
23 Nov 2024	1 HRK = 237.8581 NGN	1 NGN = 0.0042 HRK
24 Nov 2024	1 HRK = 237.8581 NGN	1 NGN = 0.0042 HRK
25 Nov 2024	1 HRK = 236.565 NGN	1 NGN = 0.0042 HRK
26 Nov 2024	1 HRK = 235.344 NGN	1 NGN = 0.0042 HRK
27 Nov 2024	1 HRK = 236.9226 NGN	1 NGN = 0.0042 HRK
28 Nov 2024	1 HRK = 236.3786 NGN	1 NGN = 0.0042 HRK
29 Nov 2024	1 HRK = 236.0015 NGN	1 NGN = 0.0042 HRK
30 Nov 2024	1 HRK = 236.0703 NGN	1 NGN = 0.0042 HRK

Dec 2024

Date	HRK-NGN	NGN-HRK
01 Dec 2024	1 HRK = 236.0703 NGN	1 NGN = 0.0042 HRK
02 Dec 2024	1 HRK = 233.8048 NGN	1 NGN = 0.0043 HRK
03 Dec 2024	1 HRK = 232.1155 NGN	1 NGN = 0.0043 HRK
04 Dec 2024	1 HRK = 232.5627 NGN	1 NGN = 0.0043 HRK
05 Dec 2024	1 HRK = 226.6002 NGN	1 NGN = 0.0044 HRK
06 Dec 2024	1 HRK = 225.1969 NGN	1 NGN = 0.0044 HRK
07 Dec 2024	1 HRK = 221.3757 NGN	1 NGN = 0.0045 HRK
08 Dec 2024	1 HRK = 221.3757 NGN	1 NGN = 0.0045 HRK
09 Dec 2024	1 HRK = 221.471 NGN	1 NGN = 0.0045 HRK
10 Dec 2024	1 HRK = 221.1205 NGN	1 NGN = 0.0045 HRK
11 Dec 2024	1 HRK = 221.1205 NGN	1 NGN = 0.0045 HRK
12 Dec 2024	1 HRK = 217.1336 NGN	1 NGN = 0.0046 HRK
13 Dec 2024	1 HRK = 214.8228 NGN	1 NGN = 0.0047 HRK
14 Dec 2024	1 HRK = 215.8275 NGN	1 NGN = 0.0046 HRK
15 Dec 2024	1 HRK = 215.8275 NGN	1 NGN = 0.0046 HRK
16 Dec 2024	1 HRK = 216.3753 NGN	1 NGN = 0.0046 HRK
17 Dec 2024	1 HRK = 216.5357 NGN	1 NGN = 0.0046 HRK
18 Dec 2024	1 HRK = 217.0362 NGN	1 NGN = 0.0046 HRK
19 Dec 2024	1 HRK = 216.8688 NGN	1 NGN = 0.0046 HRK
20 Dec 2024	1 HRK = 216.0268 NGN	1 NGN = 0.0046 HRK
21 Dec 2024	1 HRK = 216.0269 NGN	1 NGN = 0.0046 HRK
22 Dec 2024	1 HRK = 216.0269 NGN	1 NGN = 0.0046 HRK

HRK-NGN and NGN-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News