currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-NAD and NAD-HRK exchange rates - 2025

HRK-NAD and NAD-HRK exchange rates - 2025

HRK-NAD and NAD-HRK exchange rates

Check below the exchange rates for HRK-NAD and NAD-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 2.5845 NAD
1 NAD = 0.3869 HRK
1Y 2Y 3Y
HRK to NADNAD to HRK
2.7922 Date: 4/6 2.7922 Date: 4/5 2.7913 Date: 4/4 2.7575 Date: 4/3 2.6799 Date: 4/2 2.6284 Date: 4/1 2.6344 Date: 3/31 2.6391 Date: 3/30 2.6461 Date: 3/29 2.5992 Date: 3/28 2.6080 Date: 3/27 2.6156 Date: 3/26 2.6116 Date: 3/25 2.6177 Date: 3/24 2.6103 Date: 3/23 2.6043 Date: 3/22 2.6088 Date: 3/21 2.6112 Date: 3/20 2.6230 Date: 3/19 2.6198 Date: 3/18 2.6232 Date: 3/17 2.6233 Date: 3/16 2.6209 Date: 3/15 2.6504 Date: 3/14 2.6509 Date: 3/13 2.6651 Date: 3/12 2.6493 Date: 3/11 2.6226 Date: 3/10 2.6095 Date: 3/9 2.6238 Date: 3/8 2.6102 Date: 3/7 2.6277 Date: 3/6 2.6095 Date: 3/5 2.5938 Date: 3/4 2.5961 Date: 3/3 2.5732 Date: 3/2 2.5765 Date: 3/1 2.5505 Date: 2/28 2.5640 Date: 2/27 2.5672 Date: 2/26 2.5579 Date: 2/25 2.5477 Date: 2/24 2.5475 Date: 2/23 2.5475 Date: 2/22 2.5480 Date: 2/21 2.5738 Date: 2/20 2.5587 Date: 2/19 2.5587 Date: 2/18 2.5514 Date: 2/17 2.5358 Date: 2/16 2.5358 Date: 2/15 2.5442 Date: 2/14 2.5403 Date: 2/13 2.4992 Date: 2/12 2.5023 Date: 2/11 2.4994 Date: 2/10 2.5092 Date: 2/9 2.5092 Date: 2/8 2.4996 Date: 2/7 2.5203 Date: 2/6 2.5241 Date: 2/5 2.5431 Date: 2/4 2.5614 Date: 2/3 2.5326 Date: 2/2 2.5285 Date: 2/1 2.5285 Date: 1/31 2.5081 Date: 1/30 2.5298 Date: 1/29 2.5350 Date: 1/28 2.5266 Date: 1/27 2.4842 Date: 1/26 2.4842 Date: 1/25 2.4896 Date: 1/24 2.5167 Date: 1/23 2.5128 Date: 1/22 2.5264 Date: 1/21 2.5405 Date: 1/20 2.5370 Date: 1/19 2.5370 Date: 1/18 2.5378 Date: 1/17 2.5592 Date: 1/16 2.5605 Date: 1/15 2.5737 Date: 1/14 2.5952 Date: 1/13 2.6613 Date: 1/12 2.6613 Date: 1/11 2.6496 Date: 1/10 2.6316 Date: 1/9 2.6337 Date: 1/8 2.5922 Date: 1/7 2.5861 Date: 1/6 2.6122 Date: 1/5 2.6122 Date: 1/4 2.6171 Date: 1/3 2.6098 Date: 1/2 2.6134 Date: 1/1 2.7922 Date: 4/6 2.7922 Date: 4/5 2.7913 Date: 4/4 2.7575 Date: 4/3 2.6799 Date: 4/2 2.6284 Date: 4/1 2.6344 Date: 3/31 2.6391 Date: 3/30 2.6461 Date: 3/29 2.5992 Date: 3/28 2.6080 Date: 3/27 2.6156 Date: 3/26 2.6116 Date: 3/25 2.6177 Date: 3/24 2.6103 Date: 3/23 2.6043 Date: 3/22 2.6088 Date: 3/21 2.6112 Date: 3/20 2.6230 Date: 3/19 2.6198 Date: 3/18 2.6232 Date: 3/17 2.6233 Date: 3/16 2.6209 Date: 3/15 2.6504 Date: 3/14 2.6509 Date: 3/13 2.6651 Date: 3/12 2.6493 Date: 3/11 2.6226 Date: 3/10 2.6095 Date: 3/9 2.6238 Date: 3/8 2.6102 Date: 3/7 2.6277 Date: 3/6 2.6095 Date: 3/5 2.5938 Date: 3/4 2.5961 Date: 3/3 2.5732 Date: 3/2 2.5765 Date: 3/1 2.5505 Date: 2/28 2.5640 Date: 2/27 2.5672 Date: 2/26 2.5579 Date: 2/25 2.5477 Date: 2/24 2.5475 Date: 2/23 2.5475 Date: 2/22 2.5480 Date: 2/21 2.5738 Date: 2/20 2.5587 Date: 2/19 2.5587 Date: 2/18 2.5514 Date: 2/17 2.5358 Date: 2/16 2.5358 Date: 2/15 2.5442 Date: 2/14 2.5403 Date: 2/13 2.4992 Date: 2/12 2.5023 Date: 2/11 2.4994 Date: 2/10 2.5092 Date: 2/9 2.5092 Date: 2/8 2.4996 Date: 2/7 2.5203 Date: 2/6 2.5241 Date: 2/5 2.5431 Date: 2/4 2.5614 Date: 2/3 2.5326 Date: 2/2 2.5285 Date: 2/1 2.5285 Date: 1/31 2.5081 Date: 1/30 2.5298 Date: 1/29 2.5350 Date: 1/28 2.5266 Date: 1/27 2.4842 Date: 1/26 2.4842 Date: 1/25 2.4896 Date: 1/24 2.5167 Date: 1/23 2.5128 Date: 1/22 2.5264 Date: 1/21 2.5405 Date: 1/20 2.5370 Date: 1/19 2.5370 Date: 1/18 2.5378 Date: 1/17 2.5592 Date: 1/16 2.5605 Date: 1/15 2.5737 Date: 1/14 2.5952 Date: 1/13 2.6613 Date: 1/12 2.6613 Date: 1/11 2.6496 Date: 1/10 2.6316 Date: 1/9 2.6337 Date: 1/8 2.5922 Date: 1/7 2.5861 Date: 1/6 2.6122 Date: 1/5 2.6122 Date: 1/4 2.6171 Date: 1/3 2.6098 Date: 1/2 2.6134 Date: 1/1

Jan 2025

DateHRK-NADNAD-HRK
01 Jan 2025 1 HRK = 2.6134 NAD 1 NAD = 0.3826 HRK
02 Jan 2025 1 HRK = 2.6098 NAD 1 NAD = 0.3832 HRK
03 Jan 2025 1 HRK = 2.6171 NAD 1 NAD = 0.3821 HRK
04 Jan 2025 1 HRK = 2.6122 NAD 1 NAD = 0.3828 HRK
05 Jan 2025 1 HRK = 2.6122 NAD 1 NAD = 0.3828 HRK
06 Jan 2025 1 HRK = 2.5861 NAD 1 NAD = 0.3867 HRK
07 Jan 2025 1 HRK = 2.5922 NAD 1 NAD = 0.3858 HRK
08 Jan 2025 1 HRK = 2.6337 NAD 1 NAD = 0.3797 HRK
09 Jan 2025 1 HRK = 2.6316 NAD 1 NAD = 0.38 HRK
10 Jan 2025 1 HRK = 2.6496 NAD 1 NAD = 0.3774 HRK
11 Jan 2025 1 HRK = 2.6613 NAD 1 NAD = 0.3758 HRK
12 Jan 2025 1 HRK = 2.6613 NAD 1 NAD = 0.3758 HRK
13 Jan 2025 1 HRK = 2.5952 NAD 1 NAD = 0.3853 HRK
14 Jan 2025 1 HRK = 2.5737 NAD 1 NAD = 0.3886 HRK
15 Jan 2025 1 HRK = 2.5605 NAD 1 NAD = 0.3905 HRK
16 Jan 2025 1 HRK = 2.5592 NAD 1 NAD = 0.3907 HRK
17 Jan 2025 1 HRK = 2.5378 NAD 1 NAD = 0.394 HRK
18 Jan 2025 1 HRK = 2.537 NAD 1 NAD = 0.3942 HRK
19 Jan 2025 1 HRK = 2.537 NAD 1 NAD = 0.3942 HRK
20 Jan 2025 1 HRK = 2.5405 NAD 1 NAD = 0.3936 HRK
21 Jan 2025 1 HRK = 2.5264 NAD 1 NAD = 0.3958 HRK
22 Jan 2025 1 HRK = 2.5128 NAD 1 NAD = 0.398 HRK
23 Jan 2025 1 HRK = 2.5167 NAD 1 NAD = 0.3973 HRK
24 Jan 2025 1 HRK = 2.4896 NAD 1 NAD = 0.4017 HRK
25 Jan 2025 1 HRK = 2.4842 NAD 1 NAD = 0.4025 HRK
26 Jan 2025 1 HRK = 2.4842 NAD 1 NAD = 0.4025 HRK
27 Jan 2025 1 HRK = 2.5266 NAD 1 NAD = 0.3958 HRK
28 Jan 2025 1 HRK = 2.535 NAD 1 NAD = 0.3945 HRK
29 Jan 2025 1 HRK = 2.5298 NAD 1 NAD = 0.3953 HRK
30 Jan 2025 1 HRK = 2.5081 NAD 1 NAD = 0.3987 HRK
31 Jan 2025 1 HRK = 2.5285 NAD 1 NAD = 0.3955 HRK

Feb 2025

DateHRK-NADNAD-HRK
01 Feb 2025 1 HRK = 2.5285 NAD 1 NAD = 0.3955 HRK
02 Feb 2025 1 HRK = 2.5326 NAD 1 NAD = 0.3948 HRK
03 Feb 2025 1 HRK = 2.5614 NAD 1 NAD = 0.3904 HRK
04 Feb 2025 1 HRK = 2.5431 NAD 1 NAD = 0.3932 HRK
05 Feb 2025 1 HRK = 2.5241 NAD 1 NAD = 0.3962 HRK
06 Feb 2025 1 HRK = 2.5203 NAD 1 NAD = 0.3968 HRK
07 Feb 2025 1 HRK = 2.4996 NAD 1 NAD = 0.4001 HRK
08 Feb 2025 1 HRK = 2.5092 NAD 1 NAD = 0.3985 HRK
09 Feb 2025 1 HRK = 2.5092 NAD 1 NAD = 0.3985 HRK
10 Feb 2025 1 HRK = 2.4994 NAD 1 NAD = 0.4001 HRK
11 Feb 2025 1 HRK = 2.5023 NAD 1 NAD = 0.3996 HRK
12 Feb 2025 1 HRK = 2.4992 NAD 1 NAD = 0.4001 HRK
13 Feb 2025 1 HRK = 2.5403 NAD 1 NAD = 0.3937 HRK
14 Feb 2025 1 HRK = 2.5442 NAD 1 NAD = 0.393 HRK
15 Feb 2025 1 HRK = 2.5358 NAD 1 NAD = 0.3943 HRK
16 Feb 2025 1 HRK = 2.5358 NAD 1 NAD = 0.3943 HRK
17 Feb 2025 1 HRK = 2.5514 NAD 1 NAD = 0.3919 HRK
18 Feb 2025 1 HRK = 2.5587 NAD 1 NAD = 0.3908 HRK
19 Feb 2025 1 HRK = 2.5587 NAD 1 NAD = 0.3908 HRK
20 Feb 2025 1 HRK = 2.5738 NAD 1 NAD = 0.3885 HRK
21 Feb 2025 1 HRK = 2.548 NAD 1 NAD = 0.3925 HRK
22 Feb 2025 1 HRK = 2.5475 NAD 1 NAD = 0.3925 HRK
23 Feb 2025 1 HRK = 2.5475 NAD 1 NAD = 0.3925 HRK
24 Feb 2025 1 HRK = 2.5477 NAD 1 NAD = 0.3925 HRK
25 Feb 2025 1 HRK = 2.5579 NAD 1 NAD = 0.3909 HRK
26 Feb 2025 1 HRK = 2.5672 NAD 1 NAD = 0.3895 HRK
27 Feb 2025 1 HRK = 2.564 NAD 1 NAD = 0.39 HRK
28 Feb 2025 1 HRK = 2.5505 NAD 1 NAD = 0.3921 HRK

Mar 2025

DateHRK-NADNAD-HRK
01 Mar 2025 1 HRK = 2.5765 NAD 1 NAD = 0.3881 HRK
02 Mar 2025 1 HRK = 2.5732 NAD 1 NAD = 0.3886 HRK
03 Mar 2025 1 HRK = 2.5961 NAD 1 NAD = 0.3852 HRK
04 Mar 2025 1 HRK = 2.5938 NAD 1 NAD = 0.3855 HRK
05 Mar 2025 1 HRK = 2.6095 NAD 1 NAD = 0.3832 HRK
06 Mar 2025 1 HRK = 2.6277 NAD 1 NAD = 0.3806 HRK
07 Mar 2025 1 HRK = 2.6102 NAD 1 NAD = 0.3831 HRK
08 Mar 2025 1 HRK = 2.6238 NAD 1 NAD = 0.3811 HRK
09 Mar 2025 1 HRK = 2.6095 NAD 1 NAD = 0.3832 HRK
10 Mar 2025 1 HRK = 2.6226 NAD 1 NAD = 0.3813 HRK
11 Mar 2025 1 HRK = 2.6493 NAD 1 NAD = 0.3775 HRK
12 Mar 2025 1 HRK = 2.6651 NAD 1 NAD = 0.3752 HRK
13 Mar 2025 1 HRK = 2.6509 NAD 1 NAD = 0.3772 HRK
14 Mar 2025 1 HRK = 2.6504 NAD 1 NAD = 0.3773 HRK
15 Mar 2025 1 HRK = 2.6209 NAD 1 NAD = 0.3816 HRK
16 Mar 2025 1 HRK = 2.6233 NAD 1 NAD = 0.3812 HRK
17 Mar 2025 1 HRK = 2.6232 NAD 1 NAD = 0.3812 HRK
18 Mar 2025 1 HRK = 2.6198 NAD 1 NAD = 0.3817 HRK
19 Mar 2025 1 HRK = 2.623 NAD 1 NAD = 0.3812 HRK
20 Mar 2025 1 HRK = 2.6112 NAD 1 NAD = 0.383 HRK
21 Mar 2025 1 HRK = 2.6088 NAD 1 NAD = 0.3833 HRK
22 Mar 2025 1 HRK = 2.6043 NAD 1 NAD = 0.384 HRK
23 Mar 2025 1 HRK = 2.6103 NAD 1 NAD = 0.3831 HRK
24 Mar 2025 1 HRK = 2.6177 NAD 1 NAD = 0.382 HRK
25 Mar 2025 1 HRK = 2.6116 NAD 1 NAD = 0.3829 HRK
26 Mar 2025 1 HRK = 2.6156 NAD 1 NAD = 0.3823 HRK
27 Mar 2025 1 HRK = 2.608 NAD 1 NAD = 0.3834 HRK
28 Mar 2025 1 HRK = 2.5992 NAD 1 NAD = 0.3847 HRK
29 Mar 2025 1 HRK = 2.6461 NAD 1 NAD = 0.3779 HRK
30 Mar 2025 1 HRK = 2.6391 NAD 1 NAD = 0.3789 HRK
31 Mar 2025 1 HRK = 2.6344 NAD 1 NAD = 0.3796 HRK

Apr 2025

DateHRK-NADNAD-HRK
01 Apr 2025 1 HRK = 2.6284 NAD 1 NAD = 0.3805 HRK
02 Apr 2025 1 HRK = 2.6799 NAD 1 NAD = 0.3732 HRK
03 Apr 2025 1 HRK = 2.7575 NAD 1 NAD = 0.3627 HRK
04 Apr 2025 1 HRK = 2.7913 NAD 1 NAD = 0.3583 HRK
05 Apr 2025 1 HRK = 2.7922 NAD 1 NAD = 0.3581 HRK
06 Apr 2025 1 HRK = 2.7922 NAD 1 NAD = 0.3581 HRK

HRK-NAD and NAD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats