currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-NAD and NAD-HRK exchange rates - 2024

HRK-NAD and NAD-HRK exchange rates - 2024

HRK-NAD and NAD-HRK exchange rates

Check below the exchange rates for HRK-NAD and NAD-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HRK = 2.6328 NAD
1 NAD = 0.3798 HRK
1Y 2Y 3Y

Jan 2024

DateHRK-NADNAD-HRK
01 Jan 2024 1 HRK = 2.6541 NAD 1 NAD = 0.3768 HRK
02 Jan 2024 1 HRK = 2.6541 NAD 1 NAD = 0.3768 HRK
03 Jan 2024 1 HRK = 2.6598 NAD 1 NAD = 0.376 HRK
04 Jan 2024 1 HRK = 2.6597 NAD 1 NAD = 0.376 HRK
05 Jan 2024 1 HRK = 2.6791 NAD 1 NAD = 0.3733 HRK
06 Jan 2024 1 HRK = 2.677 NAD 1 NAD = 0.3735 HRK
07 Jan 2024 1 HRK = 2.677 NAD 1 NAD = 0.3735 HRK
08 Jan 2024 1 HRK = 2.677 NAD 1 NAD = 0.3736 HRK
09 Jan 2024 1 HRK = 2.6637 NAD 1 NAD = 0.3754 HRK
10 Jan 2024 1 HRK = 2.664 NAD 1 NAD = 0.3754 HRK
11 Jan 2024 1 HRK = 2.6755 NAD 1 NAD = 0.3738 HRK
12 Jan 2024 1 HRK = 2.6755 NAD 1 NAD = 0.3738 HRK
13 Jan 2024 1 HRK = 2.7136 NAD 1 NAD = 0.3685 HRK
14 Jan 2024 1 HRK = 2.7136 NAD 1 NAD = 0.3685 HRK
15 Jan 2024 1 HRK = 2.7135 NAD 1 NAD = 0.3685 HRK
16 Jan 2024 1 HRK = 2.7136 NAD 1 NAD = 0.3685 HRK
17 Jan 2024 1 HRK = 2.7136 NAD 1 NAD = 0.3685 HRK
18 Jan 2024 1 HRK = 2.7695 NAD 1 NAD = 0.3611 HRK
19 Jan 2024 1 HRK = 2.7484 NAD 1 NAD = 0.3638 HRK
20 Jan 2024 1 HRK = 2.7485 NAD 1 NAD = 0.3638 HRK
21 Jan 2024 1 HRK = 2.7485 NAD 1 NAD = 0.3638 HRK
22 Jan 2024 1 HRK = 2.7484 NAD 1 NAD = 0.3638 HRK
23 Jan 2024 1 HRK = 2.7891 NAD 1 NAD = 0.3585 HRK
24 Jan 2024 1 HRK = 2.7688 NAD 1 NAD = 0.3612 HRK
25 Jan 2024 1 HRK = 2.7498 NAD 1 NAD = 0.3637 HRK
26 Jan 2024 1 HRK = 2.7455 NAD 1 NAD = 0.3642 HRK
27 Jan 2024 1 HRK = 2.7281 NAD 1 NAD = 0.3666 HRK
28 Jan 2024 1 HRK = 2.7281 NAD 1 NAD = 0.3666 HRK
29 Jan 2024 1 HRK = 2.7281 NAD 1 NAD = 0.3666 HRK
30 Jan 2024 1 HRK = 2.7339 NAD 1 NAD = 0.3658 HRK
31 Jan 2024 1 HRK = 2.7353 NAD 1 NAD = 0.3656 HRK

Feb 2024

DateHRK-NADNAD-HRK
01 Feb 2024 1 HRK = 2.7005 NAD 1 NAD = 0.3703 HRK
02 Feb 2024 1 HRK = 2.7027 NAD 1 NAD = 0.37 HRK
03 Feb 2024 1 HRK = 2.7039 NAD 1 NAD = 0.3698 HRK
04 Feb 2024 1 HRK = 2.7039 NAD 1 NAD = 0.3698 HRK
05 Feb 2024 1 HRK = 2.7038 NAD 1 NAD = 0.3699 HRK
06 Feb 2024 1 HRK = 2.7731 NAD 1 NAD = 0.3606 HRK
07 Feb 2024 1 HRK = 2.7557 NAD 1 NAD = 0.3629 HRK
08 Feb 2024 1 HRK = 2.7484 NAD 1 NAD = 0.3639 HRK
09 Feb 2024 1 HRK = 2.7571 NAD 1 NAD = 0.3627 HRK
10 Feb 2024 1 HRK = 2.7659 NAD 1 NAD = 0.3615 HRK
11 Feb 2024 1 HRK = 2.7659 NAD 1 NAD = 0.3615 HRK
12 Feb 2024 1 HRK = 2.7659 NAD 1 NAD = 0.3615 HRK
13 Feb 2024 1 HRK = 2.8514 NAD 1 NAD = 0.3507 HRK
14 Feb 2024 1 HRK = 2.7788 NAD 1 NAD = 0.3599 HRK
15 Feb 2024 1 HRK = 2.7113 NAD 1 NAD = 0.3688 HRK
16 Feb 2024 1 HRK = 2.6984 NAD 1 NAD = 0.3706 HRK
17 Feb 2024 1 HRK = 2.6857 NAD 1 NAD = 0.3723 HRK
18 Feb 2024 1 HRK = 2.6857 NAD 1 NAD = 0.3723 HRK
19 Feb 2024 1 HRK = 2.6856 NAD 1 NAD = 0.3724 HRK
20 Feb 2024 1 HRK = 2.6856 NAD 1 NAD = 0.3724 HRK
21 Feb 2024 1 HRK = 2.6913 NAD 1 NAD = 0.3716 HRK
22 Feb 2024 1 HRK = 2.6969 NAD 1 NAD = 0.3708 HRK
23 Feb 2024 1 HRK = 2.7297 NAD 1 NAD = 0.3663 HRK
24 Feb 2024 1 HRK = 2.7297 NAD 1 NAD = 0.3663 HRK
25 Feb 2024 1 HRK = 2.7297 NAD 1 NAD = 0.3663 HRK
26 Feb 2024 1 HRK = 2.7297 NAD 1 NAD = 0.3663 HRK
27 Feb 2024 1 HRK = 2.751 NAD 1 NAD = 0.3635 HRK
28 Feb 2024 1 HRK = 2.714 NAD 1 NAD = 0.3685 HRK
29 Feb 2024 1 HRK = 2.7141 NAD 1 NAD = 0.3684 HRK

Mar 2024

DateHRK-NADNAD-HRK
01 Mar 2024 1 HRK = 2.7297 NAD 1 NAD = 0.3663 HRK
02 Mar 2024 1 HRK = 2.7174 NAD 1 NAD = 0.368 HRK
03 Mar 2024 1 HRK = 2.7174 NAD 1 NAD = 0.368 HRK
04 Mar 2024 1 HRK = 2.7167 NAD 1 NAD = 0.3681 HRK
05 Mar 2024 1 HRK = 2.7167 NAD 1 NAD = 0.3681 HRK
06 Mar 2024 1 HRK = 2.7174 NAD 1 NAD = 0.368 HRK
07 Mar 2024 1 HRK = 2.6365 NAD 1 NAD = 0.3793 HRK
08 Mar 2024 1 HRK = 2.6842 NAD 1 NAD = 0.3726 HRK
09 Mar 2024 1 HRK = 2.6629 NAD 1 NAD = 0.3755 HRK
10 Mar 2024 1 HRK = 2.6629 NAD 1 NAD = 0.3755 HRK
11 Mar 2024 1 HRK = 2.6629 NAD 1 NAD = 0.3755 HRK
12 Mar 2024 1 HRK = 2.6543 NAD 1 NAD = 0.3768 HRK
13 Mar 2024 1 HRK = 2.7086 NAD 1 NAD = 0.3692 HRK
14 Mar 2024 1 HRK = 2.6996 NAD 1 NAD = 0.3704 HRK
15 Mar 2024 1 HRK = 2.7258 NAD 1 NAD = 0.3669 HRK
16 Mar 2024 1 HRK = 2.7273 NAD 1 NAD = 0.3667 HRK
17 Mar 2024 1 HRK = 2.7273 NAD 1 NAD = 0.3667 HRK
18 Mar 2024 1 HRK = 2.7272 NAD 1 NAD = 0.3667 HRK
19 Mar 2024 1 HRK = 2.7563 NAD 1 NAD = 0.3628 HRK
20 Mar 2024 1 HRK = 2.7476 NAD 1 NAD = 0.3639 HRK
21 Mar 2024 1 HRK = 2.733 NAD 1 NAD = 0.3659 HRK
22 Mar 2024 1 HRK = 2.7331 NAD 1 NAD = 0.3659 HRK
23 Mar 2024 1 HRK = 2.7622 NAD 1 NAD = 0.362 HRK
24 Mar 2024 1 HRK = 2.7622 NAD 1 NAD = 0.362 HRK
25 Mar 2024 1 HRK = 2.7621 NAD 1 NAD = 0.362 HRK
26 Mar 2024 1 HRK = 2.7476 NAD 1 NAD = 0.364 HRK
27 Mar 2024 1 HRK = 2.7578 NAD 1 NAD = 0.3626 HRK
28 Mar 2024 1 HRK = 2.7447 NAD 1 NAD = 0.3643 HRK
29 Mar 2024 1 HRK = 2.7447 NAD 1 NAD = 0.3643 HRK
30 Mar 2024 1 HRK = 2.7433 NAD 1 NAD = 0.3645 HRK
31 Mar 2024 1 HRK = 2.7433 NAD 1 NAD = 0.3645 HRK

Apr 2024

DateHRK-NADNAD-HRK
01 Apr 2024 1 HRK = 2.7432 NAD 1 NAD = 0.3645 HRK
02 Apr 2024 1 HRK = 2.7534 NAD 1 NAD = 0.3632 HRK
03 Apr 2024 1 HRK = 2.7302 NAD 1 NAD = 0.3663 HRK
04 Apr 2024 1 HRK = 2.7112 NAD 1 NAD = 0.3688 HRK
05 Apr 2024 1 HRK = 2.7112 NAD 1 NAD = 0.3688 HRK
06 Apr 2024 1 HRK = 2.7128 NAD 1 NAD = 0.3686 HRK
07 Apr 2024 1 HRK = 2.7128 NAD 1 NAD = 0.3686 HRK
08 Apr 2024 1 HRK = 2.7127 NAD 1 NAD = 0.3686 HRK
09 Apr 2024 1 HRK = 2.7099 NAD 1 NAD = 0.369 HRK
10 Apr 2024 1 HRK = 2.7098 NAD 1 NAD = 0.369 HRK
11 Apr 2024 1 HRK = 2.6851 NAD 1 NAD = 0.3724 HRK
12 Apr 2024 1 HRK = 2.6851 NAD 1 NAD = 0.3724 HRK
13 Apr 2024 1 HRK = 2.67 NAD 1 NAD = 0.3745 HRK
14 Apr 2024 1 HRK = 2.67 NAD 1 NAD = 0.3745 HRK
15 Apr 2024 1 HRK = 2.6697 NAD 1 NAD = 0.3746 HRK
16 Apr 2024 1 HRK = 2.6647 NAD 1 NAD = 0.3753 HRK
17 Apr 2024 1 HRK = 2.6864 NAD 1 NAD = 0.3722 HRK
18 Apr 2024 1 HRK = 2.6864 NAD 1 NAD = 0.3723 HRK
19 Apr 2024 1 HRK = 2.7047 NAD 1 NAD = 0.3697 HRK
20 Apr 2024 1 HRK = 2.7048 NAD 1 NAD = 0.3697 HRK
21 Apr 2024 1 HRK = 2.7048 NAD 1 NAD = 0.3697 HRK
22 Apr 2024 1 HRK = 2.7048 NAD 1 NAD = 0.3697 HRK
23 Apr 2024 1 HRK = 2.7076 NAD 1 NAD = 0.3693 HRK
24 Apr 2024 1 HRK = 2.7076 NAD 1 NAD = 0.3693 HRK
25 Apr 2024 1 HRK = 2.7114 NAD 1 NAD = 0.3688 HRK
26 Apr 2024 1 HRK = 2.6849 NAD 1 NAD = 0.3724 HRK
27 Apr 2024 1 HRK = 2.685 NAD 1 NAD = 0.3724 HRK
28 Apr 2024 1 HRK = 2.685 NAD 1 NAD = 0.3724 HRK
29 Apr 2024 1 HRK = 2.685 NAD 1 NAD = 0.3724 HRK
30 Apr 2024 1 HRK = 2.6588 NAD 1 NAD = 0.3761 HRK

May 2024

DateHRK-NADNAD-HRK
01 May 2024 1 HRK = 2.6582 NAD 1 NAD = 0.3762 HRK
02 May 2024 1 HRK = 2.6271 NAD 1 NAD = 0.3807 HRK
03 May 2024 1 HRK = 2.6172 NAD 1 NAD = 0.3821 HRK
04 May 2024 1 HRK = 2.6135 NAD 1 NAD = 0.3826 HRK
05 May 2024 1 HRK = 2.6135 NAD 1 NAD = 0.3826 HRK
06 May 2024 1 HRK = 2.6124 NAD 1 NAD = 0.3828 HRK
07 May 2024 1 HRK = 2.6101 NAD 1 NAD = 0.3831 HRK
08 May 2024 1 HRK = 2.6087 NAD 1 NAD = 0.3833 HRK
09 May 2024 1 HRK = 2.6243 NAD 1 NAD = 0.3811 HRK
10 May 2024 1 HRK = 2.6242 NAD 1 NAD = 0.3811 HRK
11 May 2024 1 HRK = 2.6243 NAD 1 NAD = 0.3811 HRK
12 May 2024 1 HRK = 2.6243 NAD 1 NAD = 0.3811 HRK
13 May 2024 1 HRK = 2.661 NAD 1 NAD = 0.3758 HRK
14 May 2024 1 HRK = 2.6305 NAD 1 NAD = 0.3802 HRK
15 May 2024 1 HRK = 2.6347 NAD 1 NAD = 0.3796 HRK
16 May 2024 1 HRK = 2.616 NAD 1 NAD = 0.3823 HRK
17 May 2024 1 HRK = 2.6089 NAD 1 NAD = 0.3833 HRK
18 May 2024 1 HRK = 2.609 NAD 1 NAD = 0.3833 HRK
19 May 2024 1 HRK = 2.609 NAD 1 NAD = 0.3833 HRK
20 May 2024 1 HRK = 2.6088 NAD 1 NAD = 0.3833 HRK
21 May 2024 1 HRK = 2.6046 NAD 1 NAD = 0.3839 HRK
22 May 2024 1 HRK = 2.5917 NAD 1 NAD = 0.3859 HRK
23 May 2024 1 HRK = 2.6204 NAD 1 NAD = 0.3816 HRK
24 May 2024 1 HRK = 2.6476 NAD 1 NAD = 0.3777 HRK
25 May 2024 1 HRK = 2.6476 NAD 1 NAD = 0.3777 HRK
26 May 2024 1 HRK = 2.6476 NAD 1 NAD = 0.3777 HRK
27 May 2024 1 HRK = 2.6476 NAD 1 NAD = 0.3777 HRK
28 May 2024 1 HRK = 2.6476 NAD 1 NAD = 0.3777 HRK
29 May 2024 1 HRK = 2.6476 NAD 1 NAD = 0.3777 HRK
30 May 2024 1 HRK = 2.6357 NAD 1 NAD = 0.3794 HRK
31 May 2024 1 HRK = 2.6356 NAD 1 NAD = 0.3794 HRK

Jun 2024

DateHRK-NADNAD-HRK
01 Jun 2024 1 HRK = 2.6333 NAD 1 NAD = 0.3798 HRK
02 Jun 2024 1 HRK = 2.6333 NAD 1 NAD = 0.3798 HRK
03 Jun 2024 1 HRK = 2.6332 NAD 1 NAD = 0.3798 HRK
04 Jun 2024 1 HRK = 2.6748 NAD 1 NAD = 0.3739 HRK
05 Jun 2024 1 HRK = 2.6805 NAD 1 NAD = 0.3731 HRK
06 Jun 2024 1 HRK = 2.7204 NAD 1 NAD = 0.3676 HRK
07 Jun 2024 1 HRK = 2.7092 NAD 1 NAD = 0.3691 HRK
08 Jun 2024 1 HRK = 2.7275 NAD 1 NAD = 0.3666 HRK
09 Jun 2024 1 HRK = 2.7275 NAD 1 NAD = 0.3666 HRK
10 Jun 2024 1 HRK = 2.6852 NAD 1 NAD = 0.3724 HRK
11 Jun 2024 1 HRK = 2.6803 NAD 1 NAD = 0.3731 HRK
12 Jun 2024 1 HRK = 2.6698 NAD 1 NAD = 0.3746 HRK
13 Jun 2024 1 HRK = 2.6293 NAD 1 NAD = 0.3803 HRK
14 Jun 2024 1 HRK = 2.6156 NAD 1 NAD = 0.3823 HRK
15 Jun 2024 1 HRK = 2.61 NAD 1 NAD = 0.3831 HRK
16 Jun 2024 1 HRK = 2.61 NAD 1 NAD = 0.3831 HRK
17 Jun 2024 1 HRK = 2.596 NAD 1 NAD = 0.3852 HRK
18 Jun 2024 1 HRK = 2.5836 NAD 1 NAD = 0.3871 HRK
19 Jun 2024 1 HRK = 2.5624 NAD 1 NAD = 0.3903 HRK
20 Jun 2024 1 HRK = 2.5807 NAD 1 NAD = 0.3875 HRK
21 Jun 2024 1 HRK = 2.55 NAD 1 NAD = 0.3922 HRK
22 Jun 2024 1 HRK = 2.5451 NAD 1 NAD = 0.3929 HRK
23 Jun 2024 1 HRK = 2.5451 NAD 1 NAD = 0.3929 HRK
24 Jun 2024 1 HRK = 2.5838 NAD 1 NAD = 0.387 HRK
25 Jun 2024 1 HRK = 2.5844 NAD 1 NAD = 0.3869 HRK
26 Jun 2024 1 HRK = 2.5899 NAD 1 NAD = 0.3861 HRK
27 Jun 2024 1 HRK = 2.6158 NAD 1 NAD = 0.3823 HRK
28 Jun 2024 1 HRK = 2.5916 NAD 1 NAD = 0.3859 HRK
29 Jun 2024 1 HRK = 2.5916 NAD 1 NAD = 0.3859 HRK
30 Jun 2024 1 HRK = 2.589 NAD 1 NAD = 0.3862 HRK

Jul 2024

DateHRK-NADNAD-HRK
01 Jul 2024 1 HRK = 2.5734 NAD 1 NAD = 0.3886 HRK
02 Jul 2024 1 HRK = 2.6325 NAD 1 NAD = 0.3799 HRK
03 Jul 2024 1 HRK = 2.6338 NAD 1 NAD = 0.3797 HRK
04 Jul 2024 1 HRK = 2.6196 NAD 1 NAD = 0.3817 HRK
05 Jul 2024 1 HRK = 2.5967 NAD 1 NAD = 0.3851 HRK
06 Jul 2024 1 HRK = 2.5898 NAD 1 NAD = 0.3861 HRK
07 Jul 2024 1 HRK = 2.5898 NAD 1 NAD = 0.3861 HRK
08 Jul 2024 1 HRK = 2.5867 NAD 1 NAD = 0.3866 HRK
09 Jul 2024 1 HRK = 2.5843 NAD 1 NAD = 0.3869 HRK
10 Jul 2024 1 HRK = 2.5758 NAD 1 NAD = 0.3882 HRK
11 Jul 2024 1 HRK = 2.5771 NAD 1 NAD = 0.388 HRK
12 Jul 2024 1 HRK = 2.5628 NAD 1 NAD = 0.3902 HRK
13 Jul 2024 1 HRK = 2.605 NAD 1 NAD = 0.3839 HRK
14 Jul 2024 1 HRK = 2.5967 NAD 1 NAD = 0.3851 HRK
15 Jul 2024 1 HRK = 2.6331 NAD 1 NAD = 0.3798 HRK
16 Jul 2024 1 HRK = 2.622 NAD 1 NAD = 0.3814 HRK
17 Jul 2024 1 HRK = 2.6326 NAD 1 NAD = 0.3799 HRK
18 Jul 2024 1 HRK = 2.64 NAD 1 NAD = 0.3788 HRK
19 Jul 2024 1 HRK = 2.6543 NAD 1 NAD = 0.3767 HRK
20 Jul 2024 1 HRK = 2.6534 NAD 1 NAD = 0.3769 HRK
21 Jul 2024 1 HRK = 2.6534 NAD 1 NAD = 0.3769 HRK
22 Jul 2024 1 HRK = 2.6412 NAD 1 NAD = 0.3786 HRK
23 Jul 2024 1 HRK = 2.6559 NAD 1 NAD = 0.3765 HRK
24 Jul 2024 1 HRK = 2.6509 NAD 1 NAD = 0.3772 HRK
25 Jul 2024 1 HRK = 2.6765 NAD 1 NAD = 0.3736 HRK
26 Jul 2024 1 HRK = 2.6424 NAD 1 NAD = 0.3784 HRK
27 Jul 2024 1 HRK = 2.6387 NAD 1 NAD = 0.379 HRK
28 Jul 2024 1 HRK = 2.6387 NAD 1 NAD = 0.379 HRK
29 Jul 2024 1 HRK = 2.6597 NAD 1 NAD = 0.376 HRK
30 Jul 2024 1 HRK = 2.6531 NAD 1 NAD = 0.3769 HRK
31 Jul 2024 1 HRK = 2.6371 NAD 1 NAD = 0.3792 HRK

Aug 2024

DateHRK-NADNAD-HRK
01 Aug 2024 1 HRK = 2.6364 NAD 1 NAD = 0.3793 HRK
02 Aug 2024 1 HRK = 2.6321 NAD 1 NAD = 0.3799 HRK
03 Aug 2024 1 HRK = 2.6099 NAD 1 NAD = 0.3832 HRK
04 Aug 2024 1 HRK = 2.6099 NAD 1 NAD = 0.3832 HRK
05 Aug 2024 1 HRK = 2.6944 NAD 1 NAD = 0.3711 HRK
06 Aug 2024 1 HRK = 2.683 NAD 1 NAD = 0.3727 HRK
07 Aug 2024 1 HRK = 2.6526 NAD 1 NAD = 0.377 HRK
08 Aug 2024 1 HRK = 2.6667 NAD 1 NAD = 0.375 HRK
09 Aug 2024 1 HRK = 2.6521 NAD 1 NAD = 0.3771 HRK
10 Aug 2024 1 HRK = 2.6521 NAD 1 NAD = 0.3771 HRK
11 Aug 2024 1 HRK = 2.649 NAD 1 NAD = 0.3775 HRK
12 Aug 2024 1 HRK = 2.6397 NAD 1 NAD = 0.3788 HRK
13 Aug 2024 1 HRK = 2.6385 NAD 1 NAD = 0.379 HRK
14 Aug 2024 1 HRK = 2.628 NAD 1 NAD = 0.3805 HRK
15 Aug 2024 1 HRK = 2.62 NAD 1 NAD = 0.3817 HRK
16 Aug 2024 1 HRK = 2.6085 NAD 1 NAD = 0.3834 HRK
17 Aug 2024 1 HRK = 2.5983 NAD 1 NAD = 0.3849 HRK
18 Aug 2024 1 HRK = 2.5983 NAD 1 NAD = 0.3849 HRK
19 Aug 2024 1 HRK = 2.5966 NAD 1 NAD = 0.3851 HRK
20 Aug 2024 1 HRK = 2.5905 NAD 1 NAD = 0.386 HRK
21 Aug 2024 1 HRK = 2.5944 NAD 1 NAD = 0.3855 HRK
22 Aug 2024 1 HRK = 2.6163 NAD 1 NAD = 0.3822 HRK
23 Aug 2024 1 HRK = 2.6141 NAD 1 NAD = 0.3825 HRK
24 Aug 2024 1 HRK = 2.5925 NAD 1 NAD = 0.3857 HRK
25 Aug 2024 1 HRK = 2.5925 NAD 1 NAD = 0.3857 HRK
26 Aug 2024 1 HRK = 2.5833 NAD 1 NAD = 0.3871 HRK
27 Aug 2024 1 HRK = 2.5853 NAD 1 NAD = 0.3868 HRK
28 Aug 2024 1 HRK = 2.587 NAD 1 NAD = 0.3865 HRK
29 Aug 2024 1 HRK = 2.5757 NAD 1 NAD = 0.3882 HRK
30 Aug 2024 1 HRK = 2.5683 NAD 1 NAD = 0.3894 HRK
31 Aug 2024 1 HRK = 2.5845 NAD 1 NAD = 0.3869 HRK

Sep 2024

DateHRK-NADNAD-HRK
01 Sep 2024 1 HRK = 2.5721 NAD 1 NAD = 0.3888 HRK
02 Sep 2024 1 HRK = 2.607 NAD 1 NAD = 0.3836 HRK
03 Sep 2024 1 HRK = 2.617 NAD 1 NAD = 0.3821 HRK
04 Sep 2024 1 HRK = 2.6096 NAD 1 NAD = 0.3832 HRK
05 Sep 2024 1 HRK = 2.5919 NAD 1 NAD = 0.3858 HRK
06 Sep 2024 1 HRK = 2.5827 NAD 1 NAD = 0.3872 HRK
07 Sep 2024 1 HRK = 2.5853 NAD 1 NAD = 0.3868 HRK
08 Sep 2024 1 HRK = 2.5853 NAD 1 NAD = 0.3868 HRK
09 Sep 2024 1 HRK = 2.6087 NAD 1 NAD = 0.3833 HRK
10 Sep 2024 1 HRK = 2.6062 NAD 1 NAD = 0.3837 HRK
11 Sep 2024 1 HRK = 2.6002 NAD 1 NAD = 0.3846 HRK
12 Sep 2024 1 HRK = 2.624 NAD 1 NAD = 0.3811 HRK
13 Sep 2024 1 HRK = 2.6341 NAD 1 NAD = 0.3796 HRK
14 Sep 2024 1 HRK = 2.6165 NAD 1 NAD = 0.3822 HRK
15 Sep 2024 1 HRK = 2.6165 NAD 1 NAD = 0.3822 HRK
16 Sep 2024 1 HRK = 2.5996 NAD 1 NAD = 0.3847 HRK
17 Sep 2024 1 HRK = 2.5946 NAD 1 NAD = 0.3854 HRK
18 Sep 2024 1 HRK = 2.5843 NAD 1 NAD = 0.3869 HRK
19 Sep 2024 1 HRK = 2.5664 NAD 1 NAD = 0.3897 HRK
20 Sep 2024 1 HRK = 2.5828 NAD 1 NAD = 0.3872 HRK
21 Sep 2024 1 HRK = 2.578 NAD 1 NAD = 0.3879 HRK
22 Sep 2024 1 HRK = 2.578 NAD 1 NAD = 0.3879 HRK
23 Sep 2024 1 HRK = 2.5564 NAD 1 NAD = 0.3912 HRK
24 Sep 2024 1 HRK = 2.5489 NAD 1 NAD = 0.3923 HRK
25 Sep 2024 1 HRK = 2.5322 NAD 1 NAD = 0.3949 HRK
26 Sep 2024 1 HRK = 2.5294 NAD 1 NAD = 0.3953 HRK
27 Sep 2024 1 HRK = 2.5255 NAD 1 NAD = 0.396 HRK
28 Sep 2024 1 HRK = 2.5276 NAD 1 NAD = 0.3956 HRK
29 Sep 2024 1 HRK = 2.5276 NAD 1 NAD = 0.3956 HRK
30 Sep 2024 1 HRK = 2.5271 NAD 1 NAD = 0.3957 HRK

Oct 2024

DateHRK-NADNAD-HRK
01 Oct 2024 1 HRK = 2.5432 NAD 1 NAD = 0.3932 HRK
02 Oct 2024 1 HRK = 2.5568 NAD 1 NAD = 0.3911 HRK
03 Oct 2024 1 HRK = 2.5728 NAD 1 NAD = 0.3887 HRK
04 Oct 2024 1 HRK = 2.5687 NAD 1 NAD = 0.3893 HRK
05 Oct 2024 1 HRK = 2.5801 NAD 1 NAD = 0.3876 HRK
06 Oct 2024 1 HRK = 2.5801 NAD 1 NAD = 0.3876 HRK
07 Oct 2024 1 HRK = 2.5591 NAD 1 NAD = 0.3908 HRK
08 Oct 2024 1 HRK = 2.5691 NAD 1 NAD = 0.3892 HRK
09 Oct 2024 1 HRK = 2.5919 NAD 1 NAD = 0.3858 HRK
10 Oct 2024 1 HRK = 2.5849 NAD 1 NAD = 0.3869 HRK
11 Oct 2024 1 HRK = 2.5717 NAD 1 NAD = 0.3889 HRK
12 Oct 2024 1 HRK = 2.5669 NAD 1 NAD = 0.3896 HRK
13 Oct 2024 1 HRK = 2.5389 NAD 1 NAD = 0.3939 HRK
14 Oct 2024 1 HRK = 2.5456 NAD 1 NAD = 0.3928 HRK
15 Oct 2024 1 HRK = 2.5501 NAD 1 NAD = 0.3921 HRK
16 Oct 2024 1 HRK = 2.5522 NAD 1 NAD = 0.3918 HRK
17 Oct 2024 1 HRK = 2.5582 NAD 1 NAD = 0.3909 HRK
18 Oct 2024 1 HRK = 2.5493 NAD 1 NAD = 0.3923 HRK
19 Oct 2024 1 HRK = 2.5417 NAD 1 NAD = 0.3934 HRK
20 Oct 2024 1 HRK = 2.5417 NAD 1 NAD = 0.3934 HRK
21 Oct 2024 1 HRK = 2.558 NAD 1 NAD = 0.3909 HRK
22 Oct 2024 1 HRK = 2.553 NAD 1 NAD = 0.3917 HRK
23 Oct 2024 1 HRK = 2.5558 NAD 1 NAD = 0.3913 HRK
24 Oct 2024 1 HRK = 2.5689 NAD 1 NAD = 0.3893 HRK
25 Oct 2024 1 HRK = 2.5624 NAD 1 NAD = 0.3903 HRK
26 Oct 2024 1 HRK = 2.5678 NAD 1 NAD = 0.3894 HRK
27 Oct 2024 1 HRK = 2.5678 NAD 1 NAD = 0.3894 HRK
28 Oct 2024 1 HRK = 2.5762 NAD 1 NAD = 0.3882 HRK
29 Oct 2024 1 HRK = 2.5714 NAD 1 NAD = 0.3889 HRK
30 Oct 2024 1 HRK = 2.557 NAD 1 NAD = 0.3911 HRK
31 Oct 2024 1 HRK = 2.5612 NAD 1 NAD = 0.3904 HRK

Nov 2024

DateHRK-NADNAD-HRK
01 Nov 2024 1 HRK = 2.5553 NAD 1 NAD = 0.3913 HRK
02 Nov 2024 1 HRK = 2.5577 NAD 1 NAD = 0.391 HRK
03 Nov 2024 1 HRK = 2.5517 NAD 1 NAD = 0.3919 HRK
04 Nov 2024 1 HRK = 2.5429 NAD 1 NAD = 0.3932 HRK
05 Nov 2024 1 HRK = 2.53 NAD 1 NAD = 0.3953 HRK
06 Nov 2024 1 HRK = 2.5808 NAD 1 NAD = 0.3875 HRK
07 Nov 2024 1 HRK = 2.5368 NAD 1 NAD = 0.3942 HRK
08 Nov 2024 1 HRK = 2.5416 NAD 1 NAD = 0.3935 HRK
09 Nov 2024 1 HRK = 2.5545 NAD 1 NAD = 0.3915 HRK
10 Nov 2024 1 HRK = 2.5545 NAD 1 NAD = 0.3915 HRK
11 Nov 2024 1 HRK = 2.5887 NAD 1 NAD = 0.3863 HRK
12 Nov 2024 1 HRK = 2.6242 NAD 1 NAD = 0.3811 HRK
14 Nov 2024 1 HRK = 2.5657 NAD 1 NAD = 0.3898 HRK
15 Nov 2024 1 HRK = 2.5521 NAD 1 NAD = 0.3918 HRK
16 Nov 2024 1 HRK = 2.5581 NAD 1 NAD = 0.3909 HRK
17 Nov 2024 1 HRK = 2.5581 NAD 1 NAD = 0.3909 HRK
18 Nov 2024 1 HRK = 2.5403 NAD 1 NAD = 0.3937 HRK
19 Nov 2024 1 HRK = 2.5349 NAD 1 NAD = 0.3945 HRK
20 Nov 2024 1 HRK = 2.5429 NAD 1 NAD = 0.3932 HRK
21 Nov 2024 1 HRK = 2.5366 NAD 1 NAD = 0.3942 HRK
22 Nov 2024 1 HRK = 2.5316 NAD 1 NAD = 0.395 HRK
23 Nov 2024 1 HRK = 2.5291 NAD 1 NAD = 0.3954 HRK
24 Nov 2024 1 HRK = 2.5291 NAD 1 NAD = 0.3954 HRK
25 Nov 2024 1 HRK = 2.5351 NAD 1 NAD = 0.3945 HRK
26 Nov 2024 1 HRK = 2.5293 NAD 1 NAD = 0.3954 HRK
27 Nov 2024 1 HRK = 2.5447 NAD 1 NAD = 0.393 HRK
28 Nov 2024 1 HRK = 2.5471 NAD 1 NAD = 0.3926 HRK
29 Nov 2024 1 HRK = 2.5298 NAD 1 NAD = 0.3953 HRK
30 Nov 2024 1 HRK = 2.5235 NAD 1 NAD = 0.3963 HRK

Dec 2024

DateHRK-NADNAD-HRK
01 Dec 2024 1 HRK = 2.5235 NAD 1 NAD = 0.3963 HRK
02 Dec 2024 1 HRK = 2.5472 NAD 1 NAD = 0.3926 HRK
03 Dec 2024 1 HRK = 2.5358 NAD 1 NAD = 0.3943 HRK
04 Dec 2024 1 HRK = 2.5445 NAD 1 NAD = 0.393 HRK
05 Dec 2024 1 HRK = 2.5332 NAD 1 NAD = 0.3948 HRK
06 Dec 2024 1 HRK = 2.5282 NAD 1 NAD = 0.3955 HRK
07 Dec 2024 1 HRK = 2.5304 NAD 1 NAD = 0.3952 HRK
08 Dec 2024 1 HRK = 2.5304 NAD 1 NAD = 0.3952 HRK
09 Dec 2024 1 HRK = 2.5029 NAD 1 NAD = 0.3995 HRK
10 Dec 2024 1 HRK = 2.5053 NAD 1 NAD = 0.3992 HRK
11 Dec 2024 1 HRK = 2.4965 NAD 1 NAD = 0.4006 HRK
12 Dec 2024 1 HRK = 2.4757 NAD 1 NAD = 0.4039 HRK
13 Dec 2024 1 HRK = 2.4901 NAD 1 NAD = 0.4016 HRK
14 Dec 2024 1 HRK = 2.4968 NAD 1 NAD = 0.4005 HRK
15 Dec 2024 1 HRK = 2.4968 NAD 1 NAD = 0.4005 HRK
16 Dec 2024 1 HRK = 2.4958 NAD 1 NAD = 0.4007 HRK
17 Dec 2024 1 HRK = 2.5207 NAD 1 NAD = 0.3967 HRK
18 Dec 2024 1 HRK = 2.5165 NAD 1 NAD = 0.3974 HRK
19 Dec 2024 1 HRK = 2.5487 NAD 1 NAD = 0.3924 HRK
20 Dec 2024 1 HRK = 2.566 NAD 1 NAD = 0.3897 HRK
21 Dec 2024 1 HRK = 2.5564 NAD 1 NAD = 0.3912 HRK
22 Dec 2024 1 HRK = 2.5564 NAD 1 NAD = 0.3912 HRK

HRK-NAD and NAD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats