currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-MZN and MZN-HRK exchange rates - 2025

HRK-MZN and MZN-HRK exchange rates - 2025

HRK-MZN and MZN-HRK exchange rates

Check below the exchange rates for HRK-MZN and MZN-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 8.9154 MZN
1 MZN = 0.1122 HRK
1Y 2Y 3Y
HRK to MZNMZN to HRK
9.2348 Date: 4/7 9.3005 Date: 4/6 9.3005 Date: 4/5 9.3763 Date: 4/4 9.3894 Date: 4/3 9.1688 Date: 4/2 9.1420 Date: 4/1 9.1778 Date: 3/31 9.1396 Date: 3/30 9.1841 Date: 3/29 9.1389 Date: 3/28 9.1532 Date: 3/27 9.1472 Date: 3/26 9.1766 Date: 3/25 9.1400 Date: 3/24 9.1266 Date: 3/23 9.1726 Date: 3/22 9.1872 Date: 3/21 9.1846 Date: 3/20 9.2531 Date: 3/19 9.2556 Date: 3/18 9.2412 Date: 3/17 9.1794 Date: 3/16 9.2269 Date: 3/15 9.2452 Date: 3/14 9.2109 Date: 3/13 9.2409 Date: 3/12 9.2524 Date: 3/11 9.1606 Date: 3/10 9.1890 Date: 3/9 9.1849 Date: 3/8 9.1989 Date: 3/7 9.1587 Date: 3/6 9.0663 Date: 3/5 8.9430 Date: 3/4 8.8337 Date: 3/3 8.7544 Date: 3/2 8.8008 Date: 3/1 8.8234 Date: 2/28 8.8879 Date: 2/27 8.8908 Date: 2/26 8.9085 Date: 2/25 8.8741 Date: 2/24 8.8723 Date: 2/23 8.8723 Date: 2/22 8.8739 Date: 2/21 8.8501 Date: 2/20 8.8430 Date: 2/19 8.8693 Date: 2/18 8.8444 Date: 2/17 8.8447 Date: 2/16 8.8447 Date: 2/15 8.8456 Date: 2/14 8.8331 Date: 2/13 8.6604 Date: 2/12 8.6590 Date: 2/11 8.6604 Date: 2/10 8.6605 Date: 2/9 8.6605 Date: 2/8 8.6594 Date: 2/7 8.6604 Date: 2/6 8.6587 Date: 2/5 8.6590 Date: 2/4 8.6604 Date: 2/3 8.6605 Date: 2/2 8.6605 Date: 2/1 8.6604 Date: 1/31 8.6584 Date: 1/30 8.6604 Date: 1/29 8.6583 Date: 1/28 8.6604 Date: 1/27 8.6605 Date: 1/26 8.6605 Date: 1/25 8.6591 Date: 1/24 8.6604 Date: 1/23 8.6606 Date: 1/22 8.6604 Date: 1/21 8.6604 Date: 1/20 8.6605 Date: 1/19 8.6605 Date: 1/18 8.6564 Date: 1/17 8.6604 Date: 1/16 8.6594 Date: 1/15 8.6604 Date: 1/14 8.6501 Date: 1/13 8.9090 Date: 1/12 8.9090 Date: 1/11 8.9117 Date: 1/10 8.9099 Date: 1/9 8.9089 Date: 1/8 8.9075 Date: 1/7 8.9090 Date: 1/6 8.9090 Date: 1/5 8.9090 Date: 1/4 8.9090 Date: 1/3 8.9090 Date: 1/2 8.9090 Date: 1/1 9.2348 Date: 4/7 9.3005 Date: 4/6 9.3005 Date: 4/5 9.3763 Date: 4/4 9.3894 Date: 4/3 9.1688 Date: 4/2 9.1420 Date: 4/1 9.1778 Date: 3/31 9.1396 Date: 3/30 9.1841 Date: 3/29 9.1389 Date: 3/28 9.1532 Date: 3/27 9.1472 Date: 3/26 9.1766 Date: 3/25 9.1400 Date: 3/24 9.1266 Date: 3/23 9.1726 Date: 3/22 9.1872 Date: 3/21 9.1846 Date: 3/20 9.2531 Date: 3/19 9.2556 Date: 3/18 9.2412 Date: 3/17 9.1794 Date: 3/16 9.2269 Date: 3/15 9.2452 Date: 3/14 9.2109 Date: 3/13 9.2409 Date: 3/12 9.2524 Date: 3/11 9.1606 Date: 3/10 9.1890 Date: 3/9 9.1849 Date: 3/8 9.1989 Date: 3/7 9.1587 Date: 3/6 9.0663 Date: 3/5 8.9430 Date: 3/4 8.8337 Date: 3/3 8.7544 Date: 3/2 8.8008 Date: 3/1 8.8234 Date: 2/28 8.8879 Date: 2/27 8.8908 Date: 2/26 8.9085 Date: 2/25 8.8741 Date: 2/24 8.8723 Date: 2/23 8.8723 Date: 2/22 8.8739 Date: 2/21 8.8501 Date: 2/20 8.8430 Date: 2/19 8.8693 Date: 2/18 8.8444 Date: 2/17 8.8447 Date: 2/16 8.8447 Date: 2/15 8.8456 Date: 2/14 8.8331 Date: 2/13 8.6604 Date: 2/12 8.6590 Date: 2/11 8.6604 Date: 2/10 8.6605 Date: 2/9 8.6605 Date: 2/8 8.6594 Date: 2/7 8.6604 Date: 2/6 8.6587 Date: 2/5 8.6590 Date: 2/4 8.6604 Date: 2/3 8.6605 Date: 2/2 8.6605 Date: 2/1 8.6604 Date: 1/31 8.6584 Date: 1/30 8.6604 Date: 1/29 8.6583 Date: 1/28 8.6604 Date: 1/27 8.6605 Date: 1/26 8.6605 Date: 1/25 8.6591 Date: 1/24 8.6604 Date: 1/23 8.6606 Date: 1/22 8.6604 Date: 1/21 8.6604 Date: 1/20 8.6605 Date: 1/19 8.6605 Date: 1/18 8.6564 Date: 1/17 8.6604 Date: 1/16 8.6594 Date: 1/15 8.6604 Date: 1/14 8.6501 Date: 1/13 8.9090 Date: 1/12 8.9090 Date: 1/11 8.9117 Date: 1/10 8.9099 Date: 1/9 8.9089 Date: 1/8 8.9075 Date: 1/7 8.9090 Date: 1/6 8.9090 Date: 1/5 8.9090 Date: 1/4 8.9090 Date: 1/3 8.9090 Date: 1/2 8.9090 Date: 1/1

Jan 2025

DateHRK-MZNMZN-HRK
01 Jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 Jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 Jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 Jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 Jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 Jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 Jan 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 Jan 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 Jan 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 Jan 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 Jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 Jan 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 Jan 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 Jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 Jan 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 Jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 Jan 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 Jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 Jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 Jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 Jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 Jan 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 Jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 Jan 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 Jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 Jan 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 Jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 Jan 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 Jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 Jan 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 Jan 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

DateHRK-MZNMZN-HRK
01 Feb 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 Feb 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 Feb 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 Feb 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 Feb 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 Feb 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 Feb 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 Feb 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 Feb 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 Feb 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 Feb 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 Feb 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 Feb 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 Feb 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 Feb 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 Feb 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 Feb 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 Feb 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 Feb 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 Feb 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 Feb 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 Feb 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 Feb 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 Feb 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 Feb 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 Feb 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 Feb 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 Feb 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

DateHRK-MZNMZN-HRK
01 Mar 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 Mar 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 Mar 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 Mar 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 Mar 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 Mar 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 Mar 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 Mar 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 Mar 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 Mar 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 Mar 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 Mar 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 Mar 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 Mar 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 Mar 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 Mar 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 Mar 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 Mar 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 Mar 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 Mar 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 Mar 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 Mar 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 Mar 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 Mar 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 Mar 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 Mar 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 Mar 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 Mar 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 Mar 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 Mar 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 Mar 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

DateHRK-MZNMZN-HRK
01 Apr 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 Apr 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 Apr 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 Apr 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 Apr 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 Apr 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 Apr 2025 1 HRK = 9.2348 MZN 1 MZN = 0.1083 HRK

HRK-MZN and MZN-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats