> HRK-MZN and MZN-HRK exchange rates - 2024

HRK-MZN and MZN-HRK exchange rates - 2024

HRK-MZN and MZN-HRK exchange rates

Check below the exchange rates for HRK-MZN and MZN-HRK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HRK = 9.1469 MZN

1 MZN = 0.1093 HRK

1Y 2Y 3Y

HRK to MZNMZN to HRK

Jan 2024

Date	HRK-MZN	MZN-HRK
01 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
02 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
03 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
04 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
05 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
06 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
07 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
08 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
09 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
10 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
11 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
12 Jan 2024	1 HRK = 9.0593 MZN	1 MZN = 0.1104 HRK
13 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
14 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
15 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
16 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
17 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
18 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
19 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
20 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
21 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
22 Jan 2024	1 HRK = 9.1929 MZN	1 MZN = 0.1088 HRK
23 Jan 2024	1 HRK = 9.2269 MZN	1 MZN = 0.1084 HRK
24 Jan 2024	1 HRK = 9.2293 MZN	1 MZN = 0.1084 HRK
25 Jan 2024	1 HRK = 9.2285 MZN	1 MZN = 0.1084 HRK
26 Jan 2024	1 HRK = 9.2289 MZN	1 MZN = 0.1084 HRK
27 Jan 2024	1 HRK = 9.2298 MZN	1 MZN = 0.1083 HRK
28 Jan 2024	1 HRK = 9.2298 MZN	1 MZN = 0.1083 HRK
29 Jan 2024	1 HRK = 9.2287 MZN	1 MZN = 0.1084 HRK
30 Jan 2024	1 HRK = 9.2284 MZN	1 MZN = 0.1084 HRK
31 Jan 2024	1 HRK = 9.2303 MZN	1 MZN = 0.1083 HRK

Feb 2024

Date	HRK-MZN	MZN-HRK
01 Feb 2024	1 HRK = 9.2295 MZN	1 MZN = 0.1083 HRK
02 Feb 2024	1 HRK = 9.2289 MZN	1 MZN = 0.1084 HRK
03 Feb 2024	1 HRK = 9.2298 MZN	1 MZN = 0.1083 HRK
04 Feb 2024	1 HRK = 9.2298 MZN	1 MZN = 0.1083 HRK
05 Feb 2024	1 HRK = 9.229 MZN	1 MZN = 0.1084 HRK
06 Feb 2024	1 HRK = 9.2297 MZN	1 MZN = 0.1083 HRK
07 Feb 2024	1 HRK = 9.2292 MZN	1 MZN = 0.1084 HRK
08 Feb 2024	1 HRK = 9.2273 MZN	1 MZN = 0.1084 HRK
09 Feb 2024	1 HRK = 9.2295 MZN	1 MZN = 0.1083 HRK
10 Feb 2024	1 HRK = 9.2298 MZN	1 MZN = 0.1083 HRK
11 Feb 2024	1 HRK = 9.2298 MZN	1 MZN = 0.1083 HRK
12 Feb 2024	1 HRK = 9.2282 MZN	1 MZN = 0.1084 HRK
13 Feb 2024	1 HRK = 9.0891 MZN	1 MZN = 0.11 HRK
14 Feb 2024	1 HRK = 9.033 MZN	1 MZN = 0.1107 HRK
15 Feb 2024	1 HRK = 9.0319 MZN	1 MZN = 0.1107 HRK
16 Feb 2024	1 HRK = 9.0312 MZN	1 MZN = 0.1107 HRK
17 Feb 2024	1 HRK = 9.0331 MZN	1 MZN = 0.1107 HRK
18 Feb 2024	1 HRK = 9.0331 MZN	1 MZN = 0.1107 HRK
19 Feb 2024	1 HRK = 9.0321 MZN	1 MZN = 0.1107 HRK
20 Feb 2024	1 HRK = 9.0342 MZN	1 MZN = 0.1107 HRK
21 Feb 2024	1 HRK = 9.0318 MZN	1 MZN = 0.1107 HRK
22 Feb 2024	1 HRK = 9.0323 MZN	1 MZN = 0.1107 HRK
23 Feb 2024	1 HRK = 9.0322 MZN	1 MZN = 0.1107 HRK
24 Feb 2024	1 HRK = 9.0331 MZN	1 MZN = 0.1107 HRK
25 Feb 2024	1 HRK = 9.0331 MZN	1 MZN = 0.1107 HRK
26 Feb 2024	1 HRK = 9.0325 MZN	1 MZN = 0.1107 HRK
27 Feb 2024	1 HRK = 9.033 MZN	1 MZN = 0.1107 HRK
28 Feb 2024	1 HRK = 9.033 MZN	1 MZN = 0.1107 HRK
29 Feb 2024	1 HRK = 9.0323 MZN	1 MZN = 0.1107 HRK

Mar 2024

Date	HRK-MZN	MZN-HRK
01 Mar 2024	1 HRK = 9.0326 MZN	1 MZN = 0.1107 HRK
02 Mar 2024	1 HRK = 9.0331 MZN	1 MZN = 0.1107 HRK
03 Mar 2024	1 HRK = 9.0331 MZN	1 MZN = 0.1107 HRK
04 Mar 2024	1 HRK = 9.0332 MZN	1 MZN = 0.1107 HRK
05 Mar 2024	1 HRK = 9.0285 MZN	1 MZN = 0.1108 HRK
06 Mar 2024	1 HRK = 9.033 MZN	1 MZN = 0.1107 HRK
07 Mar 2024	1 HRK = 9.0329 MZN	1 MZN = 0.1107 HRK
08 Mar 2024	1 HRK = 9.0325 MZN	1 MZN = 0.1107 HRK
09 Mar 2024	1 HRK = 9.0331 MZN	1 MZN = 0.1107 HRK
10 Mar 2024	1 HRK = 9.0331 MZN	1 MZN = 0.1107 HRK
11 Mar 2024	1 HRK = 9.0329 MZN	1 MZN = 0.1107 HRK
12 Mar 2024	1 HRK = 9.0333 MZN	1 MZN = 0.1107 HRK
13 Mar 2024	1 HRK = 9.217 MZN	1 MZN = 0.1085 HRK
14 Mar 2024	1 HRK = 9.2266 MZN	1 MZN = 0.1084 HRK
15 Mar 2024	1 HRK = 9.2268 MZN	1 MZN = 0.1084 HRK
16 Mar 2024	1 HRK = 9.227 MZN	1 MZN = 0.1084 HRK
17 Mar 2024	1 HRK = 9.227 MZN	1 MZN = 0.1084 HRK
18 Mar 2024	1 HRK = 9.2268 MZN	1 MZN = 0.1084 HRK
19 Mar 2024	1 HRK = 9.2263 MZN	1 MZN = 0.1084 HRK
20 Mar 2024	1 HRK = 9.2269 MZN	1 MZN = 0.1084 HRK
21 Mar 2024	1 HRK = 9.2266 MZN	1 MZN = 0.1084 HRK
22 Mar 2024	1 HRK = 9.2267 MZN	1 MZN = 0.1084 HRK
23 Mar 2024	1 HRK = 9.227 MZN	1 MZN = 0.1084 HRK
24 Mar 2024	1 HRK = 9.227 MZN	1 MZN = 0.1084 HRK
25 Mar 2024	1 HRK = 9.2264 MZN	1 MZN = 0.1084 HRK
26 Mar 2024	1 HRK = 9.2257 MZN	1 MZN = 0.1084 HRK
27 Mar 2024	1 HRK = 9.2257 MZN	1 MZN = 0.1084 HRK
28 Mar 2024	1 HRK = 9.2266 MZN	1 MZN = 0.1084 HRK
29 Mar 2024	1 HRK = 9.226 MZN	1 MZN = 0.1084 HRK
30 Mar 2024	1 HRK = 9.227 MZN	1 MZN = 0.1084 HRK
31 Mar 2024	1 HRK = 9.227 MZN	1 MZN = 0.1084 HRK

Apr 2024

Date	HRK-MZN	MZN-HRK
01 Apr 2024	1 HRK = 9.2264 MZN	1 MZN = 0.1084 HRK
02 Apr 2024	1 HRK = 9.2257 MZN	1 MZN = 0.1084 HRK
03 Apr 2024	1 HRK = 9.2268 MZN	1 MZN = 0.1084 HRK
04 Apr 2024	1 HRK = 9.2274 MZN	1 MZN = 0.1084 HRK
05 Apr 2024	1 HRK = 9.2265 MZN	1 MZN = 0.1084 HRK
06 Apr 2024	1 HRK = 9.227 MZN	1 MZN = 0.1084 HRK
07 Apr 2024	1 HRK = 9.227 MZN	1 MZN = 0.1084 HRK
08 Apr 2024	1 HRK = 9.2261 MZN	1 MZN = 0.1084 HRK
09 Apr 2024	1 HRK = 9.2252 MZN	1 MZN = 0.1084 HRK
10 Apr 2024	1 HRK = 9.2267 MZN	1 MZN = 0.1084 HRK
11 Apr 2024	1 HRK = 9.2269 MZN	1 MZN = 0.1084 HRK
12 Apr 2024	1 HRK = 9.2262 MZN	1 MZN = 0.1084 HRK
13 Apr 2024	1 HRK = 8.9693 MZN	1 MZN = 0.1115 HRK
14 Apr 2024	1 HRK = 8.9693 MZN	1 MZN = 0.1115 HRK
15 Apr 2024	1 HRK = 8.9691 MZN	1 MZN = 0.1115 HRK
16 Apr 2024	1 HRK = 8.9693 MZN	1 MZN = 0.1115 HRK
17 Apr 2024	1 HRK = 8.9688 MZN	1 MZN = 0.1115 HRK
18 Apr 2024	1 HRK = 8.9676 MZN	1 MZN = 0.1115 HRK
19 Apr 2024	1 HRK = 8.9667 MZN	1 MZN = 0.1115 HRK
20 Apr 2024	1 HRK = 8.9693 MZN	1 MZN = 0.1115 HRK
21 Apr 2024	1 HRK = 8.9693 MZN	1 MZN = 0.1115 HRK
22 Apr 2024	1 HRK = 8.9666 MZN	1 MZN = 0.1115 HRK
23 Apr 2024	1 HRK = 8.9692 MZN	1 MZN = 0.1115 HRK
24 Apr 2024	1 HRK = 8.9679 MZN	1 MZN = 0.1115 HRK
25 Apr 2024	1 HRK = 8.968 MZN	1 MZN = 0.1115 HRK
26 Apr 2024	1 HRK = 8.9691 MZN	1 MZN = 0.1115 HRK
27 Apr 2024	1 HRK = 8.9692 MZN	1 MZN = 0.1115 HRK
28 Apr 2024	1 HRK = 8.9692 MZN	1 MZN = 0.1115 HRK
29 Apr 2024	1 HRK = 8.968 MZN	1 MZN = 0.1115 HRK
30 Apr 2024	1 HRK = 8.968 MZN	1 MZN = 0.1115 HRK

May 2024

Date	HRK-MZN	MZN-HRK
01 May 2024	1 HRK = 8.9684 MZN	1 MZN = 0.1115 HRK
02 May 2024	1 HRK = 8.9689 MZN	1 MZN = 0.1115 HRK
03 May 2024	1 HRK = 8.9683 MZN	1 MZN = 0.1115 HRK
04 May 2024	1 HRK = 8.9693 MZN	1 MZN = 0.1115 HRK
05 May 2024	1 HRK = 8.9693 MZN	1 MZN = 0.1115 HRK
06 May 2024	1 HRK = 8.9685 MZN	1 MZN = 0.1115 HRK
07 May 2024	1 HRK = 8.9689 MZN	1 MZN = 0.1115 HRK
08 May 2024	1 HRK = 8.9689 MZN	1 MZN = 0.1115 HRK
09 May 2024	1 HRK = 8.9683 MZN	1 MZN = 0.1115 HRK
10 May 2024	1 HRK = 8.9689 MZN	1 MZN = 0.1115 HRK
11 May 2024	1 HRK = 8.9693 MZN	1 MZN = 0.1115 HRK
12 May 2024	1 HRK = 8.9693 MZN	1 MZN = 0.1115 HRK
13 May 2024	1 HRK = 9.094 MZN	1 MZN = 0.11 HRK
14 May 2024	1 HRK = 9.0975 MZN	1 MZN = 0.1099 HRK
15 May 2024	1 HRK = 9.0975 MZN	1 MZN = 0.1099 HRK
16 May 2024	1 HRK = 9.0991 MZN	1 MZN = 0.1099 HRK
17 May 2024	1 HRK = 9.0972 MZN	1 MZN = 0.1099 HRK
18 May 2024	1 HRK = 9.098 MZN	1 MZN = 0.1099 HRK
19 May 2024	1 HRK = 9.098 MZN	1 MZN = 0.1099 HRK
20 May 2024	1 HRK = 9.097 MZN	1 MZN = 0.1099 HRK
21 May 2024	1 HRK = 9.0979 MZN	1 MZN = 0.1099 HRK
22 May 2024	1 HRK = 9.0974 MZN	1 MZN = 0.1099 HRK
23 May 2024	1 HRK = 9.0975 MZN	1 MZN = 0.1099 HRK
24 May 2024	1 HRK = 9.0979 MZN	1 MZN = 0.1099 HRK
25 May 2024	1 HRK = 9.098 MZN	1 MZN = 0.1099 HRK
26 May 2024	1 HRK = 9.098 MZN	1 MZN = 0.1099 HRK
27 May 2024	1 HRK = 9.0971 MZN	1 MZN = 0.1099 HRK
28 May 2024	1 HRK = 9.0976 MZN	1 MZN = 0.1099 HRK
29 May 2024	1 HRK = 9.0976 MZN	1 MZN = 0.1099 HRK
30 May 2024	1 HRK = 9.088 MZN	1 MZN = 0.11 HRK
31 May 2024	1 HRK = 9.0966 MZN	1 MZN = 0.1099 HRK

Jun 2024

Date	HRK-MZN	MZN-HRK
01 Jun 2024	1 HRK = 9.098 MZN	1 MZN = 0.1099 HRK
02 Jun 2024	1 HRK = 9.098 MZN	1 MZN = 0.1099 HRK
03 Jun 2024	1 HRK = 9.0978 MZN	1 MZN = 0.1099 HRK
04 Jun 2024	1 HRK = 9.099 MZN	1 MZN = 0.1099 HRK
05 Jun 2024	1 HRK = 9.0991 MZN	1 MZN = 0.1099 HRK
06 Jun 2024	1 HRK = 9.0975 MZN	1 MZN = 0.1099 HRK
07 Jun 2024	1 HRK = 9.0953 MZN	1 MZN = 0.1099 HRK
08 Jun 2024	1 HRK = 9.098 MZN	1 MZN = 0.1099 HRK
09 Jun 2024	1 HRK = 9.098 MZN	1 MZN = 0.1099 HRK
10 Jun 2024	1 HRK = 9.0981 MZN	1 MZN = 0.1099 HRK
11 Jun 2024	1 HRK = 9.0979 MZN	1 MZN = 0.1099 HRK
12 Jun 2024	1 HRK = 9.1254 MZN	1 MZN = 0.1096 HRK
13 Jun 2024	1 HRK = 9.1175 MZN	1 MZN = 0.1097 HRK
14 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
15 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
16 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
17 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
18 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
19 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
20 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
21 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
22 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
23 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
24 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
25 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
26 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
27 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
28 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
29 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
30 Jun 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK

Jul 2024

Date	HRK-MZN	MZN-HRK
01 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
02 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
03 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
04 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
05 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
06 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
07 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
08 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
09 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
10 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
11 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
12 Jul 2024	1 HRK = 9.0754 MZN	1 MZN = 0.1102 HRK
13 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
14 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
15 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
16 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
17 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
18 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
19 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
20 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
21 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
22 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
23 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
24 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
25 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
26 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
27 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
28 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
29 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
30 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
31 Jul 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK

Aug 2024

Date	HRK-MZN	MZN-HRK
01 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
02 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
03 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
04 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
05 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
06 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
07 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
08 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
09 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
10 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
11 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
12 Aug 2024	1 HRK = 9.2502 MZN	1 MZN = 0.1081 HRK
13 Aug 2024	1 HRK = 9.27 MZN	1 MZN = 0.1079 HRK
14 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
15 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
16 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
17 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
18 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
19 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
20 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
21 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
22 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
23 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
24 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
25 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
26 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
27 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
28 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
29 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
30 Aug 2024	1 HRK = 9.3039 MZN	1 MZN = 0.1075 HRK
31 Aug 2024	1 HRK = 9.3044 MZN	1 MZN = 0.1075 HRK

Sep 2024

Date	HRK-MZN	MZN-HRK
01 Sep 2024	1 HRK = 9.3044 MZN	1 MZN = 0.1075 HRK
02 Sep 2024	1 HRK = 9.3056 MZN	1 MZN = 0.1075 HRK
03 Sep 2024	1 HRK = 9.3038 MZN	1 MZN = 0.1075 HRK
04 Sep 2024	1 HRK = 9.2966 MZN	1 MZN = 0.1076 HRK
05 Sep 2024	1 HRK = 9.3003 MZN	1 MZN = 0.1075 HRK
06 Sep 2024	1 HRK = 9.3003 MZN	1 MZN = 0.1075 HRK
07 Sep 2024	1 HRK = 9.3003 MZN	1 MZN = 0.1075 HRK
08 Sep 2024	1 HRK = 9.3003 MZN	1 MZN = 0.1075 HRK
09 Sep 2024	1 HRK = 9.3003 MZN	1 MZN = 0.1075 HRK
10 Sep 2024	1 HRK = 9.2966 MZN	1 MZN = 0.1076 HRK
11 Sep 2024	1 HRK = 9.3038 MZN	1 MZN = 0.1075 HRK
12 Sep 2024	1 HRK = 9.2966 MZN	1 MZN = 0.1076 HRK
13 Sep 2024	1 HRK = 9.3965 MZN	1 MZN = 0.1064 HRK
14 Sep 2024	1 HRK = 9.3948 MZN	1 MZN = 0.1064 HRK
15 Sep 2024	1 HRK = 9.3948 MZN	1 MZN = 0.1064 HRK
16 Sep 2024	1 HRK = 9.3947 MZN	1 MZN = 0.1064 HRK
17 Sep 2024	1 HRK = 9.3947 MZN	1 MZN = 0.1064 HRK
18 Sep 2024	1 HRK = 9.3988 MZN	1 MZN = 0.1064 HRK
19 Sep 2024	1 HRK = 9.3986 MZN	1 MZN = 0.1064 HRK
20 Sep 2024	1 HRK = 9.3911 MZN	1 MZN = 0.1065 HRK
21 Sep 2024	1 HRK = 9.3911 MZN	1 MZN = 0.1065 HRK
22 Sep 2024	1 HRK = 9.3911 MZN	1 MZN = 0.1065 HRK
23 Sep 2024	1 HRK = 9.391 MZN	1 MZN = 0.1065 HRK
24 Sep 2024	1 HRK = 9.3911 MZN	1 MZN = 0.1065 HRK
25 Sep 2024	1 HRK = 9.391 MZN	1 MZN = 0.1065 HRK
26 Sep 2024	1 HRK = 9.3983 MZN	1 MZN = 0.1064 HRK
27 Sep 2024	1 HRK = 9.3981 MZN	1 MZN = 0.1064 HRK
28 Sep 2024	1 HRK = 9.3948 MZN	1 MZN = 0.1064 HRK
29 Sep 2024	1 HRK = 9.3948 MZN	1 MZN = 0.1064 HRK
30 Sep 2024	1 HRK = 9.3947 MZN	1 MZN = 0.1064 HRK

Oct 2024

Date	HRK-MZN	MZN-HRK
01 Oct 2024	1 HRK = 9.3947 MZN	1 MZN = 0.1064 HRK
02 Oct 2024	1 HRK = 9.3956 MZN	1 MZN = 0.1064 HRK
03 Oct 2024	1 HRK = 9.3948 MZN	1 MZN = 0.1064 HRK
04 Oct 2024	1 HRK = 9.3947 MZN	1 MZN = 0.1064 HRK
05 Oct 2024	1 HRK = 9.399 MZN	1 MZN = 0.1064 HRK
06 Oct 2024	1 HRK = 9.399 MZN	1 MZN = 0.1064 HRK
07 Oct 2024	1 HRK = 9.398 MZN	1 MZN = 0.1064 HRK
08 Oct 2024	1 HRK = 9.3981 MZN	1 MZN = 0.1064 HRK
09 Oct 2024	1 HRK = 9.3911 MZN	1 MZN = 0.1065 HRK
10 Oct 2024	1 HRK = 9.3712 MZN	1 MZN = 0.1067 HRK
11 Oct 2024	1 HRK = 9.3947 MZN	1 MZN = 0.1064 HRK
12 Oct 2024	1 HRK = 9.399 MZN	1 MZN = 0.1064 HRK
13 Oct 2024	1 HRK = 9.2756 MZN	1 MZN = 0.1078 HRK
14 Oct 2024	1 HRK = 9.2756 MZN	1 MZN = 0.1078 HRK
15 Oct 2024	1 HRK = 9.274 MZN	1 MZN = 0.1078 HRK
16 Oct 2024	1 HRK = 9.2771 MZN	1 MZN = 0.1078 HRK
17 Oct 2024	1 HRK = 9.2756 MZN	1 MZN = 0.1078 HRK
18 Oct 2024	1 HRK = 9.2763 MZN	1 MZN = 0.1078 HRK
19 Oct 2024	1 HRK = 9.2762 MZN	1 MZN = 0.1078 HRK
20 Oct 2024	1 HRK = 9.2762 MZN	1 MZN = 0.1078 HRK
21 Oct 2024	1 HRK = 9.2749 MZN	1 MZN = 0.1078 HRK
22 Oct 2024	1 HRK = 9.2684 MZN	1 MZN = 0.1079 HRK
23 Oct 2024	1 HRK = 9.2761 MZN	1 MZN = 0.1078 HRK
24 Oct 2024	1 HRK = 9.2758 MZN	1 MZN = 0.1078 HRK
25 Oct 2024	1 HRK = 9.277 MZN	1 MZN = 0.1078 HRK
26 Oct 2024	1 HRK = 9.2771 MZN	1 MZN = 0.1078 HRK
27 Oct 2024	1 HRK = 9.2771 MZN	1 MZN = 0.1078 HRK
28 Oct 2024	1 HRK = 9.2771 MZN	1 MZN = 0.1078 HRK
29 Oct 2024	1 HRK = 9.2757 MZN	1 MZN = 0.1078 HRK
30 Oct 2024	1 HRK = 9.2771 MZN	1 MZN = 0.1078 HRK
31 Oct 2024	1 HRK = 9.2757 MZN	1 MZN = 0.1078 HRK

Nov 2024

Date	HRK-MZN	MZN-HRK
01 Nov 2024	1 HRK = 9.2749 MZN	1 MZN = 0.1078 HRK
02 Nov 2024	1 HRK = 9.2771 MZN	1 MZN = 0.1078 HRK
03 Nov 2024	1 HRK = 9.2771 MZN	1 MZN = 0.1078 HRK
04 Nov 2024	1 HRK = 9.2771 MZN	1 MZN = 0.1078 HRK
05 Nov 2024	1 HRK = 9.275 MZN	1 MZN = 0.1078 HRK
06 Nov 2024	1 HRK = 9.272 MZN	1 MZN = 0.1079 HRK
07 Nov 2024	1 HRK = 9.2763 MZN	1 MZN = 0.1078 HRK
08 Nov 2024	1 HRK = 9.2763 MZN	1 MZN = 0.1078 HRK
09 Nov 2024	1 HRK = 9.2762 MZN	1 MZN = 0.1078 HRK
10 Nov 2024	1 HRK = 9.2762 MZN	1 MZN = 0.1078 HRK
11 Nov 2024	1 HRK = 9.2749 MZN	1 MZN = 0.1078 HRK
12 Nov 2024	1 HRK = 9.277 MZN	1 MZN = 0.1078 HRK
14 Nov 2024	1 HRK = 8.9587 MZN	1 MZN = 0.1116 HRK
15 Nov 2024	1 HRK = 8.9511 MZN	1 MZN = 0.1117 HRK
16 Nov 2024	1 HRK = 8.9586 MZN	1 MZN = 0.1116 HRK
17 Nov 2024	1 HRK = 8.9586 MZN	1 MZN = 0.1116 HRK
18 Nov 2024	1 HRK = 8.9584 MZN	1 MZN = 0.1116 HRK
19 Nov 2024	1 HRK = 8.9615 MZN	1 MZN = 0.1116 HRK
20 Nov 2024	1 HRK = 8.9664 MZN	1 MZN = 0.1115 HRK
21 Nov 2024	1 HRK = 8.965 MZN	1 MZN = 0.1115 HRK
22 Nov 2024	1 HRK = 8.9579 MZN	1 MZN = 0.1116 HRK
23 Nov 2024	1 HRK = 8.9595 MZN	1 MZN = 0.1116 HRK
24 Nov 2024	1 HRK = 8.9595 MZN	1 MZN = 0.1116 HRK
25 Nov 2024	1 HRK = 8.9594 MZN	1 MZN = 0.1116 HRK
26 Nov 2024	1 HRK = 8.9588 MZN	1 MZN = 0.1116 HRK
27 Nov 2024	1 HRK = 8.9581 MZN	1 MZN = 0.1116 HRK
28 Nov 2024	1 HRK = 8.9573 MZN	1 MZN = 0.1116 HRK
29 Nov 2024	1 HRK = 8.9554 MZN	1 MZN = 0.1117 HRK
30 Nov 2024	1 HRK = 8.9595 MZN	1 MZN = 0.1116 HRK

Dec 2024

Date	HRK-MZN	MZN-HRK
01 Dec 2024	1 HRK = 8.9595 MZN	1 MZN = 0.1116 HRK
02 Dec 2024	1 HRK = 8.9595 MZN	1 MZN = 0.1116 HRK
03 Dec 2024	1 HRK = 8.9584 MZN	1 MZN = 0.1116 HRK
04 Dec 2024	1 HRK = 8.9594 MZN	1 MZN = 0.1116 HRK
05 Dec 2024	1 HRK = 8.9583 MZN	1 MZN = 0.1116 HRK
06 Dec 2024	1 HRK = 8.9594 MZN	1 MZN = 0.1116 HRK
07 Dec 2024	1 HRK = 8.9595 MZN	1 MZN = 0.1116 HRK
08 Dec 2024	1 HRK = 8.9595 MZN	1 MZN = 0.1116 HRK
09 Dec 2024	1 HRK = 8.9594 MZN	1 MZN = 0.1116 HRK
10 Dec 2024	1 HRK = 8.9588 MZN	1 MZN = 0.1116 HRK
11 Dec 2024	1 HRK = 8.9577 MZN	1 MZN = 0.1116 HRK
12 Dec 2024	1 HRK = 8.9575 MZN	1 MZN = 0.1116 HRK
13 Dec 2024	1 HRK = 8.8659 MZN	1 MZN = 0.1128 HRK
14 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
15 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
16 Dec 2024	1 HRK = 8.9083 MZN	1 MZN = 0.1123 HRK
17 Dec 2024	1 HRK = 8.9068 MZN	1 MZN = 0.1123 HRK
18 Dec 2024	1 HRK = 8.9075 MZN	1 MZN = 0.1123 HRK
19 Dec 2024	1 HRK = 8.9075 MZN	1 MZN = 0.1123 HRK
20 Dec 2024	1 HRK = 8.9081 MZN	1 MZN = 0.1123 HRK
21 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
22 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
23 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
24 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
25 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
26 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
27 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
28 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
29 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
30 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK
31 Dec 2024	1 HRK = 8.909 MZN	1 MZN = 0.1122 HRK

HRK-MZN and MZN-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News